Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.138,43 -1.349,41 (-2,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00740000 | 2024-06-04 10:53AM EDT | 2024-06-07 | 575.29 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C00740000 | 2024-06-04 11:04AM EDT | 2024-06-14 | 573.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C00740000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 645.20 | 660.50 | 675.50 | 0.00 | - | 3 | 75 | 142.80% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 587.55 | 675.20 | 685.90 | 0.00 | - | 1 | 1 | 59.60% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 676.60 | 684.40 | 0.00 | - | 1 | 33 | 55.72% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 684.80 | 704.00 | 0.00 | - | 1 | 2 | 51.37% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 700.00 | 720.00 | 0.00 | - | 1 | 3 | 50.71% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 2026-12-18 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00740000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.40 | 0.00 | - | 3 | 339 | 114.45% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.75 | 0.00 | - | 3 | 33 | 79.64% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 54.47% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 47.99% |
| AVGO250117P00740000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 2.42 | 1.25 | 5.10 | 0.00 | - | 3 | 239 | 45.40% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 47.69% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 9.20 | 3.00 | 13.00 | 0.00 | - | 2 | 27 | 42.33% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 41.97% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 44.56% |
| AVGO261218P00740000 | 2024-05-30 3:12PM EDT | 2026-12-18 | 37.00 | 32.00 | 38.00 | 0.00 | - | 2 | 2 | 36.17% |
© 2024 Yahoo. Todos los derechos reservados.