Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
63.059,62 -927,37 (-1,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 606.50 | 668.20 | 679.00 | 0.00 | - | - | 1 | 336.52% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 618.84 | 670.50 | 681.20 | 0.00 | - | 1 | 61 | 113.64% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 674.60 | 686.60 | 0.00 | - | - | 1 | 67.96% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 675.80 | 686.30 | 0.00 | - | 1 | 2 | 61.97% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 691.85 | 680.30 | 693.70 | 0.00 | - | 1 | 5 | 58.74% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 708.95 | 681.30 | 693.20 | 0.00 | - | 1 | 308 | 55.44% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 45.16% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 270.31% |
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 119.19% |
| AVGO240621P00720000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.08 | +47.06% | 1 | 418 | 80.86% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.20 | 0.00 | - | 5 | 21 | 72.50% |
| AVGO240920P00720000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 0.75 | 0.05 | 2.80 | 0.00 | - | 2 | 43 | 51.97% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.75 | 0.45 | 3.30 | 0.00 | - | 10 | 11 | 53.12% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 50.80% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 3.15 | 1.10 | 5.60 | 0.00 | - | 10 | 345 | 45.89% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 47.27% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 50.39% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 43.34% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 49.63% |
| AVGO260116P00720000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 15.10 | 21.10 | 0.00 | - | 1 | 20 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.