Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00710000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 690.00 | 679.10 | 691.10 | 0.00 | - | 1 | 45 | 109.96% |
AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 603.62 | 702.00 | 719.30 | 0.00 | - | 1 | 1 | 52.36% |
AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00710000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.40 | -1.04 | -83.20% | 1 | 347 | 97.12% |
AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 55.88% |
AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 51.07% |
AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 62.77% |
AVGO260116P00710000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 21.30 | 12.10 | 21.70 | 0.00 | - | 1 | 102 | 39.73% |