Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.457,71 -1.422,80 (-2,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 710.30 | 720.90 | 0.00 | - | 1 | 289 | 120.58% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00680000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 752.10 | 718.50 | 731.40 | -8.70 | -1.14% | 1 | 1 | 60.82% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-05-16 3:39PM EDT | 2025-12-19 | 762.68 | 740.00 | 758.00 | 0.00 | - | 1 | 22 | 52.91% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 89.84% |
| AVGO240719P00680000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 2 | 252 | 63.82% |
| AVGO240920P00680000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.65 | 0.00 | - | 4 | 479 | 55.65% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 1.10 | 0.30 | 2.95 | 0.00 | - | 4 | 4 | 51.44% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.60 | 0.40 | 4.30 | 0.00 | - | 1 | 86 | 50.14% |
| AVGO250117P00680000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 2.45 | 0.80 | 4.80 | 0.00 | - | 1 | 116 | 48.04% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.90 | 7.40 | 0.00 | - | 4 | 51 | 48.63% |
| AVGO250321P00680000 | 2024-05-23 3:32PM EDT | 2025-03-21 | 4.00 | 0.00 | 9.60 | +0.43 | +12.04% | 1 | 16 | 48.84% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 46.22% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 43.52% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 10.00 | 20.00 | 0.00 | - | 3 | 25 | 40.98% |
© 2024 Yahoo. Todos los derechos reservados.