Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.390,20 -53,80 (-0,47%) Euro Stoxx 50
5.034,17 -34,92 (-0,69%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
80,35 +0,48 (+0,60%) Oro
2.356,10 -34,80 (-1,46%) Bitcoin EUR
65.912,66 +640,51 (+0,98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:640.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 712.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 54.57% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 138.09% |
| AVGO240719P00640000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| AVGO240920P00640000 | 2024-05-30 9:58AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| AVGO241018P00640000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.49 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 55.58% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 51.79% |
| AVGO250221P00640000 | 2024-04-24 1:18PM EDT | 2025-02-21 | 4.65 | 0.05 | 4.70 | 0.00 | - | - | 5 | 49.73% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 54.53% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 52.76% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 47.47% |
| AVGO260116P00640000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 17.10 | 8.00 | 18.00 | 0.00 | - | 1 | 22 | 43.54% |
© 2024 Yahoo. Todos los derechos reservados.