Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.422,20 -21,80 (-0,19%) Euro Stoxx 50
5.047,61 -21,48 (-0,42%) Dólar/Euro
1,0826 -0,0068 (-0,63%) Petróleo Brent
80,03 +0,16 (+0,20%) Oro
2.343,90 -47,00 (-1,97%) Bitcoin EUR
65.859,04 +157,50 (+0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:2100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02100000 | 2024-06-06 1:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 744 | 25.00% |
| AVGO240719C02100000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 25.00% |
| AVGO240816C02100000 | 2024-06-06 2:04PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 12.50% |
| AVGO240920C02100000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| AVGO241018C02100000 | 2024-06-06 3:50PM EDT | 2024-10-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| AVGO241220C02100000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 12.50% |
| AVGO250117C02100000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 12.50% |
| AVGO250221C02100000 | 2024-06-06 2:08PM EDT | 2025-02-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| AVGO250321C02100000 | 2024-06-06 3:18PM EDT | 2025-03-21 | 25.11 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| AVGO250620C02100000 | 2024-06-06 1:08PM EDT | 2025-06-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| AVGO251219C02100000 | 2024-05-29 10:24AM EDT | 2025-12-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| AVGO260116C02100000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 6.25% |
| AVGO261218C02100000 | 2024-06-06 2:18PM EDT | 2026-12-18 | 136.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 46.78% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 79.02% |
| AVGO250117P02100000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 688.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620P02100000 | 2024-05-15 2:27PM EDT | 2025-06-20 | 676.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.