Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.395,70 -48,30 (-0,42%) Euro Stoxx 50
5.043,07 -26,02 (-0,51%) Dólar/Euro
1,0824 -0,0071 (-0,65%) Petróleo Brent
79,91 +0,04 (+0,05%) Oro
2.338,70 -52,20 (-2,18%) Bitcoin EUR
66.044,39 +114,85 (+0,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:2000.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02000000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 25.00% |
| AVGO240719C02000000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 0.85 | 0.20 | 1.45 | -0.15 | -13.04% | 5 | 139 | 47.03% |
| AVGO240816C02000000 | 2024-06-05 1:00PM EDT | 2024-08-16 | 2.00 | 1.05 | 3.70 | 0.00 | - | 4 | 79 | 42.34% |
| AVGO240920C02000000 | 2024-06-05 3:10PM EDT | 2024-09-20 | 7.33 | 4.80 | 7.20 | 0.00 | - | 5 | 80 | 39.22% |
| AVGO241018C02000000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 9.70 | 7.10 | 11.50 | 0.00 | - | 1 | 299 | 38.55% |
| AVGO241220C02000000 | 2024-06-03 1:49PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| AVGO250117C02000000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| AVGO250221C02000000 | 2024-06-05 3:34PM EDT | 2025-02-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| AVGO250321C02000000 | 2024-06-06 1:01PM EDT | 2025-03-21 | 36.00 | 31.10 | 41.10 | 0.00 | - | 1 | 21 | 37.25% |
| AVGO250620C02000000 | 2024-06-05 3:55PM EDT | 2025-06-20 | 56.00 | 48.10 | 58.00 | 0.00 | - | 3 | 72 | 36.60% |
| AVGO251219C02000000 | 2024-06-06 9:32AM EDT | 2025-12-19 | 96.80 | 88.00 | 97.90 | 0.00 | - | 1 | 43 | 37.09% |
| AVGO260116C02000000 | 2024-06-05 3:55PM EDT | 2026-01-16 | 100.00 | 93.10 | 102.70 | 0.00 | - | 3 | 42 | 36.96% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P02000000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 595.72 | 588.00 | 602.80 | 0.00 | - | 5 | 0 | 97.08% |
| AVGO240719P02000000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 595.87 | 588.10 | 602.60 | 0.00 | - | 5 | 0 | 57.26% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 90.60% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 56.31% |
| AVGO250620P02000000 | 2024-05-15 2:27PM EDT | 2025-06-20 | 585.23 | 0.00 | 618.00 | 0.00 | - | - | 0 | 28.76% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 52.32% |
© 2024 Yahoo. Todos los derechos reservados.