Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01960000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 93 | 69.58% |
AVGO240719C01960000 | 2024-06-07 11:57AM EDT | 2024-07-19 | 1.18 | 0.65 | 1.45 | -0.07 | -5.60% | 1 | 91 | 44.71% |
AVGO240816C01960000 | 2024-06-04 12:40PM EDT | 2024-08-16 | 1.25 | 2.50 | 4.00 | 0.00 | - | 2 | 20 | 40.89% |
AVGO240920C01960000 | 2024-06-05 3:55PM EDT | 2024-09-20 | 9.00 | 6.60 | 8.20 | 0.00 | - | 3 | 29 | 38.47% |
AVGO241018C01960000 | 2024-05-21 12:48PM EDT | 2024-10-18 | 15.00 | 10.30 | 12.40 | 0.00 | - | 8 | 1,705 | 37.53% |
AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 32.50 | 22.10 | 25.30 | 0.00 | - | 22 | 29 | 37.29% |
AVGO250117C01960000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 31.60 | 26.20 | 28.40 | 0.00 | - | 1 | 128 | 36.10% |
AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 37.90 | 42.70 | 0.00 | - | 1 | 1 | 36.34% |
AVGO250620C01960000 | 2024-06-05 1:09PM EDT | 2025-06-20 | 61.00 | 59.50 | 63.90 | 0.00 | - | 1 | 14 | 36.67% |
AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 33.32% |
AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 116.00 | 105.80 | 109.90 | 0.00 | - | 31 | 55 | 37.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 45.34% |