Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.87 | 0.15 | 1.70 | 0.00 | - | 2 | 4 | 53.68% |
AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.60 | 1.00 | 2.25 | 0.00 | - | 1 | 60 | 40.30% |
AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 5.30 | 2.70 | 4.90 | 0.00 | - | 3 | 15 | 37.85% |
AVGO240920C01920000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 8.40 | 8.10 | 10.30 | 0.00 | - | 1 | 26 | 37.20% |
AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 18.55 | 13.20 | 15.40 | 0.00 | - | 1 | 1,299 | 36.92% |
AVGO241220C01920000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 28.50 | 24.10 | 29.80 | -0.60 | -2.06% | 1 | 13 | 37.23% |
AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 37.32% |
AVGO250620C01920000 | 2024-05-23 11:38AM EDT | 2025-06-20 | 66.50 | 58.00 | 68.00 | -9.50 | -12.50% | 25 | 7 | 36.49% |
AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 33.61% |
AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 101.50 | 110.00 | 0.00 | - | 9 | 20 | 36.31% |