Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.903,51 +154,29 (+0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01880000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 8.58 | 7.10 | 9.50 | +4.88 | +131.89% | 225 | 328 | 55.41% |
| AVGO240628C01880000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 17.20 | 17.00 | 19.80 | +8.30 | +93.26% | 126 | 186 | 51.13% |
| AVGO240705C01880000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 23.00 | 23.00 | 25.80 | +11.50 | +100.00% | 38 | 28 | 46.08% |
| AVGO240712C01880000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 33.00 | 28.20 | 34.40 | +16.90 | +104.97% | 33 | 35 | 45.26% |
| AVGO240719C01880000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 42.00 | 37.70 | 43.10 | +17.95 | +74.64% | 185 | 119 | 45.12% |
| AVGO240726C01880000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 49.20 | 44.10 | 53.00 | +20.10 | +69.07% | 5 | 10 | 45.88% |
| AVGO240816C01880000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 66.50 | 62.50 | 70.90 | +23.77 | +55.63% | 46 | 29 | 44.09% |
| AVGO240920C01880000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 91.40 | 94.00 | 103.00 | +21.93 | +31.57% | 3 | 33 | 44.63% |
| AVGO241018C01880000 | 2024-06-14 11:23AM EDT | 2024-10-18 | 102.00 | 111.20 | 120.00 | +19.10 | +23.04% | 12 | 503 | 43.61% |
| AVGO241220C01880000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 151.90 | 147.00 | 159.80 | +35.40 | +30.39% | 2 | 80 | 43.65% |
| AVGO250117C01880000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 151.08 | 157.20 | 169.80 | +28.51 | +23.26% | 12 | 226 | 42.61% |
| AVGO250321C01880000 | 2024-05-17 1:09PM EDT | 2025-03-21 | 51.90 | 183.90 | 197.70 | 0.00 | - | 2 | 52 | 42.10% |
| AVGO250620C01880000 | 2024-06-14 12:53PM EDT | 2025-06-20 | 209.01 | 213.40 | 229.30 | +23.07 | +12.41% | 5 | 29 | 41.10% |
| AVGO251219C01880000 | 2024-06-13 10:13AM EDT | 2025-12-19 | 252.05 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 40.52% |
| AVGO260116C01880000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 275.54 | 278.00 | 294.70 | +25.42 | +10.16% | 1 | 19 | 40.33% |
| AVGO261218C01880000 | 2024-06-13 11:22AM EDT | 2026-12-18 | 338.45 | 368.00 | 386.00 | 0.00 | - | 4 | 3 | 40.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 208.38% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 115.88% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 92.22% |
| AVGO250117P01880000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 486.21 | 262.80 | 274.50 | 0.00 | - | 5 | 5 | 35.01% |
| AVGO251219P01880000 | 2024-06-14 3:31PM EDT | 2025-12-19 | 335.00 | 328.00 | 343.00 | -248.33 | -42.57% | 1 | 22 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.