Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,81 -0,06 (-0,08%) Oro
2.324,90 -66,00 (-2,76%) Bitcoin EUR
65.040,20 -805,89 (-1,22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:1860.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01860000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 63 | 160.16% |
| AVGO240614C01860000 | 2024-06-07 12:32PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.60 | +0.15 | +300.00% | 2 | 3 | 72.07% |
| AVGO240621C01860000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | 0.00 | - | 7 | 47 | 56.62% |
| AVGO240628C01860000 | 2024-05-28 1:07PM EDT | 2024-06-28 | 0.65 | 0.35 | 1.40 | 0.00 | - | 1 | 6 | 52.48% |
| AVGO240712C01860000 | 2024-06-05 2:29PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01860000 | 2024-06-06 3:24PM EDT | 2024-07-19 | 2.02 | 1.65 | 2.35 | 0.00 | - | 2 | 87 | 40.71% |
| AVGO240816C01860000 | 2024-06-06 10:13AM EDT | 2024-08-16 | 5.37 | 5.00 | 6.70 | -0.63 | -10.50% | 2 | 56 | 38.57% |
| AVGO240920C01860000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 15.15 | 12.40 | 13.90 | 0.00 | - | 1 | 20 | 37.46% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 18.20 | 20.20 | 0.00 | - | 2 | 582 | 36.91% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 29.09% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 39.20 | 43.00 | 0.00 | - | 4 | 93 | 36.40% |
| AVGO250620C01860000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 76.40 | 78.90 | 84.00 | 0.00 | - | 1 | 42 | 36.84% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 36.24% |
| AVGO260116C01860000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.70 | 125.50 | 133.70 | 0.00 | - | 3 | 11 | 37.11% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 61.81% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 51.90% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 51.79% |
© 2024 Yahoo. Todos los derechos reservados.