Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
63.135,75 -810,93 (-1,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1840.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01840000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 55.08% |
| AVGO240614C01840000 | 2024-05-22 11:02AM EDT | 2024-06-14 | 0.82 | 0.05 | 3.20 | 0.00 | - | 1 | 2 | 54.13% |
| AVGO240621C01840000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.70 | 0.30 | 1.20 | +0.20 | +40.00% | 1 | 206 | 45.31% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 3.00 | 0.05 | 2.00 | 0.00 | - | - | 2 | 44.07% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 5.34 | 2.15 | 3.50 | 0.00 | - | 1 | 30 | 38.71% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 20.75 | 12.20 | 15.50 | 0.00 | - | 1 | 544 | 37.13% |
| AVGO241018C01840000 | 2024-05-23 3:36PM EDT | 2024-10-18 | 19.90 | 19.60 | 21.70 | -4.05 | -16.91% | 2 | 159 | 36.76% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 33.20 | 39.20 | 0.00 | - | 1 | 16 | 37.27% |
| AVGO250117C01840000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 55.00 | 38.10 | 42.50 | 0.00 | - | 7 | 102 | 36.06% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 37.23% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 95.00 | 102.90 | 0.00 | - | 1 | 1 | 33.70% |
| AVGO260116C01840000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 143.82 | 117.50 | 129.00 | 0.00 | - | 3 | 24 | 36.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 110.63% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 44.53% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 479.80 | 484.00 | 499.60 | 0.00 | - | 1 | 1 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.