Mercados españoles cerrados en 24 mins
IBEX 35
11.407,50 -36,50 (-0,32%) Euro Stoxx 50
5.063,60 -5,49 (-0,11%) Dólar/Euro
1,0814 -0,0080 (-0,74%) Petróleo Brent
79,99 +0,12 (+0,15%) Oro
2.329,20 -61,70 (-2,58%) Bitcoin EUR
65.940,71 -160,21 (-0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:1720.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01720000 | 2024-06-05 3:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 177.34% |
| AVGO240614C01720000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 1.00 | 0.75 | 1.45 | 0.00 | - | 48 | 43 | 66.28% |
| AVGO240621C01720000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 2.41 | 1.60 | 2.10 | 0.00 | - | 1 | 194 | 52.60% |
| AVGO240628C01720000 | 2024-06-06 3:07PM EDT | 2024-06-28 | 2.68 | 2.10 | 3.20 | +0.23 | +9.39% | 1 | 19 | 47.94% |
| AVGO240705C01720000 | 2024-06-06 3:07PM EDT | 2024-07-05 | 3.23 | 2.90 | 4.50 | +0.10 | +3.19% | 1 | 20 | 44.70% |
| AVGO240712C01720000 | 2024-06-05 1:28PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01720000 | 2024-06-07 10:40AM EDT | 2024-07-19 | 6.30 | 6.20 | 7.10 | +0.65 | +11.50% | 5 | 218 | 40.62% |
| AVGO240816C01720000 | 2024-06-07 9:46AM EDT | 2024-08-16 | 13.50 | 13.70 | 15.50 | +0.74 | +5.80% | 2 | 11 | 38.82% |
| AVGO240920C01720000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 29.00 | 27.30 | 29.70 | 0.00 | - | 1 | 62 | 39.26% |
| AVGO241018C01720000 | 2024-06-04 1:07PM EDT | 2024-10-18 | 18.60 | 36.30 | 39.30 | 0.00 | - | 15 | 63 | 38.79% |
| AVGO241220C01720000 | 2024-05-22 1:07PM EDT | 2024-12-20 | 58.55 | 58.00 | 62.00 | 0.00 | - | 1 | 9 | 38.80% |
| AVGO250117C01720000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 63.70 | 64.00 | 67.20 | 0.00 | - | 3 | 60 | 37.68% |
| AVGO250221C01720000 | 2024-05-14 10:07AM EDT | 2025-02-21 | 54.60 | 71.90 | 77.40 | 0.00 | - | - | 1 | 37.51% |
| AVGO250321C01720000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 86.00 | 82.90 | 88.70 | 0.00 | - | 1 | 11 | 38.15% |
| AVGO250620C01720000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 105.00 | 107.30 | 116.50 | 0.00 | - | 1 | 32 | 38.47% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 27.63% |
| AVGO260116C01720000 | 2024-06-06 1:56PM EDT | 2026-01-16 | 159.00 | 160.70 | 171.50 | 0.00 | - | 1 | 20 | 38.81% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 405.10 | 418.00 | 0.00 | - | 1 | 1 | 43.49% |
| AVGO250620P01720000 | 2024-06-04 11:27AM EDT | 2025-06-20 | 434.80 | 355.80 | 369.80 | 0.00 | - | 2 | 32 | 26.54% |
| AVGO251219P01720000 | 2024-05-31 2:14PM EDT | 2025-12-19 | 450.68 | 378.10 | 396.00 | 0.00 | - | 23 | 27 | 26.18% |
| AVGO260116P01720000 | 2024-06-03 12:02PM EDT | 2026-01-16 | 454.44 | 384.20 | 399.40 | 0.00 | - | 4 | 6 | 26.08% |
© 2024 Yahoo. Todos los derechos reservados.