Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.168,33 -1.285,80 (-1,96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1700.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01700000 | 2024-06-03 10:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.85 | 0.00 | - | 105 | 106 | 173.00% |
| AVGO240614C01700000 | 2024-06-07 3:56PM EDT | 2024-06-14 | 1.06 | 1.00 | 1.10 | -0.24 | -18.46% | 221 | 121 | 62.33% |
| AVGO240621C01700000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.25 | +0.15 | +6.98% | 71 | 1,755 | 51.62% |
| AVGO240628C01700000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 2.70 | 1.90 | 3.50 | -0.70 | -20.59% | 35 | 30 | 46.34% |
| AVGO240705C01700000 | 2024-06-07 3:11PM EDT | 2024-07-05 | 3.82 | 2.75 | 4.90 | +0.14 | +3.80% | 16 | 31 | 43.30% |
| AVGO240712C01700000 | 2024-06-04 1:18PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01700000 | 2024-06-07 3:17PM EDT | 2024-07-19 | 6.66 | 6.30 | 7.40 | -0.65 | -8.89% | 22 | 186 | 39.09% |
| AVGO240816C01700000 | 2024-06-06 3:04PM EDT | 2024-08-16 | 14.60 | 13.80 | 16.00 | 0.00 | - | 4 | 139 | 37.50% |
| AVGO240920C01700000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 27.60 | 26.80 | 30.00 | -2.40 | -8.00% | 5 | 351 | 37.87% |
| AVGO241018C01700000 | 2024-06-05 3:02PM EDT | 2024-10-18 | 39.00 | 36.80 | 39.50 | -1.13 | -2.82% | 10 | 99 | 37.44% |
| AVGO241220C01700000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 60.49 | 58.70 | 62.20 | +0.49 | +0.82% | 4 | 198 | 37.60% |
| AVGO250117C01700000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 72.00 | 65.30 | 68.20 | +6.00 | +9.09% | 43 | 154 | 36.75% |
| AVGO250221C01700000 | 2024-06-05 11:47AM EDT | 2025-02-21 | 74.69 | 74.00 | 78.00 | 0.00 | - | 2 | 25 | 36.51% |
| AVGO250321C01700000 | 2024-05-30 10:20AM EDT | 2025-03-21 | 74.29 | 83.30 | 88.80 | 0.00 | - | 2 | 30 | 37.07% |
| AVGO250620C01700000 | 2024-06-05 11:34AM EDT | 2025-06-20 | 108.14 | 108.90 | 119.00 | 0.00 | - | 1 | 59 | 37.94% |
| AVGO251219C01700000 | 2024-06-06 9:32AM EDT | 2025-12-19 | 165.80 | 153.00 | 169.00 | 0.00 | - | 1 | 4 | 38.55% |
| AVGO260116C01700000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 164.55 | 159.60 | 173.10 | 0.00 | - | 1 | 301 | 38.21% |
| AVGO261218C01700000 | 2024-06-07 3:24PM EDT | 2026-12-18 | 236.97 | 226.10 | 243.90 | +11.72 | +5.20% | 17 | 20 | 38.43% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 83.01% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 51.38% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 57.49% |
| AVGO250117P01700000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 338.10 | 326.30 | 335.30 | 0.00 | - | 1 | 9 | 29.64% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 2025-06-20 | 355.00 | 347.60 | 362.20 | 0.00 | - | 15 | 16 | 28.47% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.