Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1660.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01660000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 95.70 | 85.80 | 91.90 | +44.33 | +86.30% | 117 | 209 | 51.52% |
| AVGO240628C01660000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 99.70 | 97.20 | 104.00 | +36.40 | +57.50% | 34 | 54 | 46.22% |
| AVGO240705C01660000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 111.20 | 106.60 | 113.10 | +41.55 | +59.66% | 29 | 55 | 43.68% |
| AVGO240712C01660000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 126.00 | 116.70 | 127.00 | +44.00 | +53.66% | 164 | 162 | 45.75% |
| AVGO240719C01660000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 131.30 | 130.10 | 135.40 | +37.10 | +39.38% | 14 | 322 | 45.09% |
| AVGO240726C01660000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 129.25 | 132.70 | 147.10 | +29.25 | +29.25% | 10 | 26 | 46.47% |
| AVGO240816C01660000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 164.30 | 156.90 | 165.10 | +42.20 | +34.56% | 27 | 59 | 44.48% |
| AVGO240920C01660000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 192.50 | 188.60 | 200.00 | +43.00 | +28.76% | 12 | 89 | 45.85% |
| AVGO241018C01660000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 194.00 | 201.70 | 214.90 | +29.00 | +17.58% | 2 | 47 | 44.24% |
| AVGO241220C01660000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 226.90 | 242.40 | 252.60 | +27.50 | +13.79% | 1 | 55 | 44.00% |
| AVGO250117C01660000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 255.70 | 252.60 | 261.50 | +46.70 | +22.34% | 15 | 167 | 42.80% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 265.80 | 278.00 | 0.00 | - | 2 | 5 | 42.71% |
| AVGO250321C01660000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 275.00 | 277.20 | 292.20 | +34.92 | +14.55% | 1 | 4 | 42.96% |
| AVGO250620C01660000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 318.85 | 307.60 | 324.00 | +39.60 | +14.18% | 45 | 62 | 42.09% |
| AVGO251219C01660000 | 2024-06-06 3:22PM EDT | 2025-12-19 | 168.00 | 364.10 | 381.90 | 0.00 | - | - | 1 | 41.64% |
| AVGO260116C01660000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 367.10 | 370.00 | 387.90 | +33.38 | +10.00% | 1 | 12 | 41.35% |
| AVGO261218C01660000 | 2024-06-10 3:06PM EDT | 2026-12-18 | 262.30 | 456.00 | 474.00 | 0.00 | - | 2 | 10 | 41.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 12.00 | 11.40 | 12.80 | -14.00 | -53.85% | 853 | 167 | 45.49% |
| AVGO240628P01660000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 27.30 | 24.10 | 27.70 | -17.30 | -38.79% | 79 | 49 | 45.10% |
| AVGO240705P01660000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 32.50 | 31.30 | 35.50 | -14.45 | -30.78% | 24 | 65 | 41.90% |
| AVGO240712P01660000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 43.25 | 39.90 | 46.60 | -13.85 | -24.26% | 40 | 18 | 42.64% |
| AVGO240719P01660000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 48.73 | 48.50 | 55.10 | -15.64 | -24.30% | 10 | 23 | 42.40% |
| AVGO240726P01660000 | 2024-06-14 12:46PM EDT | 2024-07-26 | 60.10 | 54.50 | 63.60 | -13.55 | -18.40% | 5 | 13 | 42.57% |
| AVGO240816P01660000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 72.00 | 71.20 | 77.00 | -15.45 | -17.67% | 5 | 23 | 39.64% |
| AVGO240920P01660000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 99.75 | 95.70 | 102.00 | -5.80 | -5.50% | 32 | 30 | 39.10% |
| AVGO241018P01660000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 124.26 | 110.30 | 119.00 | +5.21 | +4.38% | 1 | 14 | 38.86% |
| AVGO241220P01660000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 134.88 | 134.90 | 144.80 | -7.84 | -5.49% | 2 | 2 | 37.13% |
| AVGO250117P01660000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 140.00 | 138.00 | 152.30 | -15.00 | -9.68% | 34 | 17 | 36.11% |
| AVGO250221P01660000 | 2024-06-13 11:00AM EDT | 2025-02-21 | 152.12 | 145.00 | 155.90 | 0.00 | - | 3 | 3 | 34.15% |
| AVGO250620P01660000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 180.00 | 180.00 | 186.40 | -10.50 | -5.51% | 33 | 39 | 32.71% |
| AVGO260116P01660000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 229.90 | 214.80 | 223.60 | 0.00 | - | 4 | 2 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.