Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0813 -0,0081 (-0,75%) Petróleo Brent
79,60 -0,27 (-0,34%) Oro
2.328,60 -62,30 (-2,61%) Bitcoin EUR
65.812,87 +239,38 (+0,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:1620.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01620000 | 2024-06-06 9:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 86.72% |
| AVGO240614C01620000 | 2024-06-07 12:11PM EDT | 2024-06-14 | 3.10 | 2.85 | 3.40 | -0.24 | -7.19% | 18 | 40 | 58.28% |
| AVGO240621C01620000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.00 | +0.20 | +4.35% | 2 | 280 | 47.31% |
| AVGO240628C01620000 | 2024-06-06 12:59PM EDT | 2024-06-28 | 7.40 | 6.30 | 7.00 | 0.00 | - | 12 | 18 | 42.51% |
| AVGO240705C01620000 | 2024-06-05 10:12AM EDT | 2024-07-05 | 5.50 | 8.00 | 9.60 | 0.00 | - | 1 | 2 | 40.40% |
| AVGO240719C01620000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 14.90 | 13.60 | 14.70 | +1.20 | +8.76% | 1 | 87 | 37.82% |
| AVGO240816C01620000 | 2024-06-07 11:28AM EDT | 2024-08-16 | 25.80 | 25.10 | 26.60 | -1.30 | -4.80% | 1 | 16 | 36.45% |
| AVGO240920C01620000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 41.70 | 42.80 | 45.50 | 0.00 | - | 3 | 17 | 37.60% |
| AVGO241018C01620000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 32.88 | 53.60 | 56.60 | 0.00 | - | 2 | 86 | 37.19% |
| AVGO241220C01620000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 50.50 | 78.90 | 81.90 | 0.00 | - | 1 | 27 | 37.36% |
| AVGO250117C01620000 | 2024-06-05 11:17AM EDT | 2025-01-17 | 82.00 | 86.00 | 89.80 | 0.00 | - | 1 | 246 | 36.85% |
| AVGO250221C01620000 | 2024-05-24 1:33PM EDT | 2025-02-21 | 98.50 | 96.40 | 100.30 | 0.00 | - | 1 | 2 | 36.60% |
| AVGO250321C01620000 | 2024-06-04 2:38PM EDT | 2025-03-21 | 76.30 | 106.30 | 113.20 | 0.00 | - | 1 | 123 | 37.44% |
| AVGO250620C01620000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 125.95 | 135.20 | 142.20 | 0.00 | - | 1 | 9 | 37.79% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.19% |
| AVGO260116C01620000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 187.80 | 189.00 | 196.80 | +34.51 | +22.51% | 1 | 22 | 37.98% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 96.76% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 81.57% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 84.46% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 264.50 | 273.20 | 0.00 | - | 1 | 2 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.