Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,64 -0,23 (-0,29%) Oro
2.323,50 -67,40 (-2,82%) Bitcoin EUR
63.419,71 -2.211,49 (-3,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:1600.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01600000 | 2024-06-06 11:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 1 | 117 | 80.08% |
| AVGO240614C01600000 | 2024-06-07 1:56PM EDT | 2024-06-14 | 4.60 | 4.00 | 4.90 | +0.20 | +4.55% | 128 | 311 | 58.97% |
| AVGO240621C01600000 | 2024-06-07 2:01PM EDT | 2024-06-21 | 6.60 | 6.20 | 7.00 | +0.40 | +6.20% | 57 | 993 | 48.31% |
| AVGO240628C01600000 | 2024-06-07 12:54PM EDT | 2024-06-28 | 10.00 | 8.80 | 10.20 | +1.84 | +25.34% | 35 | 98 | 44.42% |
| AVGO240705C01600000 | 2024-06-07 1:53PM EDT | 2024-07-05 | 12.48 | 11.20 | 12.80 | +2.28 | +22.35% | 4 | 28 | 41.54% |
| AVGO240712C01600000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240719C01600000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 19.50 | 18.10 | 19.70 | +3.50 | +21.88% | 11 | 277 | 39.61% |
| AVGO240816C01600000 | 2024-06-07 12:54PM EDT | 2024-08-16 | 31.50 | 31.10 | 33.10 | +0.80 | +2.61% | 2 | 223 | 37.99% |
| AVGO240920C01600000 | 2024-06-07 10:03AM EDT | 2024-09-20 | 49.50 | 51.40 | 53.20 | +3.39 | +7.35% | 2 | 846 | 38.90% |
| AVGO241018C01600000 | 2024-06-07 12:00PM EDT | 2024-10-18 | 60.10 | 63.00 | 65.40 | -0.60 | -0.99% | 24 | 122 | 38.56% |
| AVGO241220C01600000 | 2024-06-07 10:12AM EDT | 2024-12-20 | 86.00 | 89.60 | 92.70 | +3.50 | +4.24% | 2 | 57 | 38.83% |
| AVGO250117C01600000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 98.55 | 96.60 | 98.90 | +6.20 | +6.71% | 6 | 644 | 37.79% |
| AVGO250221C01600000 | 2024-06-04 1:21PM EDT | 2025-02-21 | 69.53 | 107.10 | 112.60 | 0.00 | - | 1 | 21 | 38.13% |
| AVGO250321C01600000 | 2024-06-06 3:14PM EDT | 2025-03-21 | 109.85 | 115.20 | 122.30 | 0.00 | - | 4 | 89 | 38.21% |
| AVGO250620C01600000 | 2024-06-07 12:56PM EDT | 2025-06-20 | 149.00 | 143.80 | 153.70 | +6.10 | +4.27% | 1 | 477 | 38.85% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 199.20 | 207.00 | 0.00 | - | 1 | 3 | 39.58% |
| AVGO260116C01600000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 193.57 | 203.80 | 211.90 | 0.00 | - | 13 | 292 | 39.31% |
| AVGO261218C01600000 | 2024-06-05 3:20PM EDT | 2026-12-18 | 263.90 | 268.10 | 283.20 | 0.00 | - | 3 | 3 | 39.34% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01600000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 211.65 | 176.70 | 186.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01600000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 240.00 | 177.50 | 191.90 | 0.00 | - | 1 | 1 | 40.82% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 191.30 | 197.80 | 0.00 | - | 5 | 24 | 31.05% |
| AVGO240816P01600000 | 2024-06-05 2:06PM EDT | 2024-08-16 | 222.47 | 200.40 | 206.00 | 0.00 | - | 1 | 3 | 29.62% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 70.97% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 82.74% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 42.39% |
| AVGO250117P01600000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 251.80 | 244.00 | 249.40 | 0.00 | - | 1 | 12 | 28.69% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 2025-02-21 | 249.00 | 246.10 | 255.00 | 0.00 | - | - | 1 | 27.99% |
| AVGO250620P01600000 | 2024-05-23 1:45PM EDT | 2025-06-20 | 289.69 | 271.90 | 282.60 | 0.00 | - | 1 | 22 | 28.30% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 37.70% |
| AVGO260116P01600000 | 2024-06-07 12:55PM EDT | 2026-01-16 | 309.00 | 304.80 | 314.00 | -8.99 | -2.83% | 2 | 13 | 27.23% |
© 2024 Yahoo. Todos los derechos reservados.