Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.398,90 -45,10 (-0,39%) Euro Stoxx 50
5.040,45 -28,64 (-0,57%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
80,22 +0,35 (+0,44%) Oro
2.354,10 -36,80 (-1,54%) Bitcoin EUR
65.783,59 +349,50 (+0,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1580.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01580000 | 2024-06-06 12:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 50.00% |
| AVGO240614C01580000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| AVGO240621C01580000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 51 | 345 | 12.50% |
| AVGO240628C01580000 | 2024-06-05 1:26PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AVGO240705C01580000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVGO240719C01580000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 6.25% |
| AVGO240816C01580000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| AVGO240920C01580000 | 2024-06-05 11:22AM EDT | 2024-09-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| AVGO241018C01580000 | 2024-06-06 2:35PM EDT | 2024-10-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| AVGO241220C01580000 | 2024-06-06 1:23PM EDT | 2024-12-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AVGO250117C01580000 | 2024-06-05 10:51AM EDT | 2025-01-17 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| AVGO250221C01580000 | 2024-05-29 10:21AM EDT | 2025-02-21 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| AVGO250321C01580000 | 2024-06-05 3:37PM EDT | 2025-03-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |
| AVGO250620C01580000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO251219C01580000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 203.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 1.56% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 60.25% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 73.56% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 48.58% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.