Mercados españoles abiertos en 8 hrs 51 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.674,77 -1.445,45 (-2,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01560000 | 2024-05-23 3:00PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 19 | 220 | 57.42% |
| AVGO240531C01560000 | 2024-05-23 3:11PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.65 | -1.15 | -82.14% | 71 | 271 | 35.52% |
| AVGO240607C01560000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 1.72 | 0.35 | 2.20 | -1.48 | -46.25% | 5 | 44 | 33.08% |
| AVGO240614C01560000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 14.00 | 8.20 | 10.40 | +3.40 | +32.08% | 6 | 31 | 40.95% |
| AVGO240621C01560000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 10.60 | 10.70 | 12.80 | -2.45 | -18.77% | 14 | 470 | 38.36% |
| AVGO240628C01560000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 13.00 | 12.60 | 15.90 | -2.58 | -16.56% | 2 | 4 | 37.25% |
| AVGO240719C01560000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 22.85 | 23.70 | 25.50 | -3.55 | -13.45% | 9 | 347 | 35.73% |
| AVGO240816C01560000 | 2024-05-23 1:41PM EDT | 2024-08-16 | 37.70 | 36.00 | 43.60 | -1.70 | -4.31% | 6 | 121 | 37.48% |
| AVGO240920C01560000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 62.20 | 55.50 | 60.10 | 0.00 | - | 2 | 58 | 37.36% |
| AVGO241018C01560000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 70.00 | 68.50 | 73.20 | -1.13 | -1.59% | 1 | 33 | 37.63% |
| AVGO241220C01560000 | 2024-05-23 3:28PM EDT | 2024-12-20 | 91.70 | 92.00 | 99.40 | -19.30 | -17.39% | 4 | 21 | 38.01% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 112.00 | 98.00 | 105.60 | +2.00 | +1.82% | 3 | 72 | 37.14% |
| AVGO250321C01560000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 124.50 | 118.00 | 128.00 | -9.40 | -7.02% | 5 | 106 | 37.55% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 162.00 | 143.50 | 157.00 | 0.00 | - | 1 | 4 | 37.99% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 192.00 | 206.00 | 0.00 | - | 2 | 2 | 38.44% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 196.40 | 209.00 | 0.00 | - | 1 | 17 | 37.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 78.71% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 61.55% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 73.67% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 232.20 | 241.50 | 0.00 | - | 6 | 18 | 30.05% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 43.88% |
© 2024 Yahoo. Todos los derechos reservados.