Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.920,19 -1.368,45 (-2,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1540.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01540000 | 2024-05-23 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 278 | 230 | 53.13% |
| AVGO240531C01540000 | 2024-05-23 2:56PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.85 | -1.50 | -73.17% | 102 | 146 | 33.53% |
| AVGO240607C01540000 | 2024-05-23 3:52PM EDT | 2024-06-07 | 2.70 | 2.45 | 3.10 | -1.90 | -41.30% | 37 | 19 | 32.46% |
| AVGO240614C01540000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 9.95 | 8.10 | 12.60 | -3.48 | -25.91% | 27 | 20 | 40.32% |
| AVGO240621C01540000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 14.00 | 13.40 | 15.80 | -1.00 | -6.67% | 64 | 99 | 38.30% |
| AVGO240628C01540000 | 2024-05-23 2:31PM EDT | 2024-06-28 | 15.90 | 15.70 | 19.20 | -2.93 | -15.56% | 8 | 10 | 37.18% |
| AVGO240719C01540000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 26.80 | 27.50 | 30.40 | -3.70 | -12.13% | 7 | 107 | 36.15% |
| AVGO240816C01540000 | 2024-05-23 12:10PM EDT | 2024-08-16 | 40.23 | 41.50 | 47.10 | -12.87 | -24.24% | 2 | 22 | 36.86% |
| AVGO240920C01540000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 60.60 | 61.20 | 66.00 | -30.90 | -33.77% | 5 | 207 | 37.50% |
| AVGO241018C01540000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 75.80 | 72.60 | 79.50 | -16.67 | -18.03% | 1 | 34 | 37.80% |
| AVGO241220C01540000 | 2024-05-23 3:30PM EDT | 2024-12-20 | 98.90 | 98.20 | 105.90 | -7.50 | -7.05% | 7 | 27 | 38.11% |
| AVGO250117C01540000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 108.80 | 104.80 | 112.20 | 0.00 | - | 1 | 114 | 37.24% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 113.70 | 123.10 | 0.00 | - | 1 | 6 | 37.08% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 33.16% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 150.20 | 163.00 | 0.00 | - | 5 | 26 | 37.92% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.94% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 203.40 | 217.90 | 0.00 | - | 1 | 17 | 38.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 92.43% |
| AVGO240719P01540000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 171.90 | 167.40 | 174.50 | 0.00 | - | 17 | 19 | 34.73% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.