Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.969,30 -1.103,50 (-1,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1520.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01520000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.10 | -0.78 | -88.64% | 265 | 253 | 59.01% |
| AVGO240531C01520000 | 2024-05-23 3:04PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.20 | -2.03 | -70.49% | 76 | 75 | 31.82% |
| AVGO240607C01520000 | 2024-05-23 3:37PM EDT | 2024-06-07 | 3.65 | 0.80 | 4.20 | -2.33 | -38.96% | 82 | 77 | 31.53% |
| AVGO240614C01520000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 24.27 | 11.20 | 15.80 | +7.27 | +42.76% | 3 | 36 | 40.22% |
| AVGO240621C01520000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 17.58 | 16.90 | 19.20 | -2.24 | -11.30% | 16 | 81 | 38.10% |
| AVGO240628C01520000 | 2024-05-23 10:42AM EDT | 2024-06-28 | 25.00 | 19.00 | 23.60 | -1.00 | -3.85% | 1 | 15 | 37.49% |
| AVGO240719C01520000 | 2024-05-23 12:35PM EDT | 2024-07-19 | 37.60 | 32.10 | 35.20 | +3.90 | +11.57% | 3 | 93 | 36.20% |
| AVGO240816C01520000 | 2024-05-23 12:44PM EDT | 2024-08-16 | 51.20 | 46.40 | 53.00 | -4.70 | -8.41% | 2 | 90 | 37.06% |
| AVGO240920C01520000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 71.40 | 67.40 | 72.50 | -8.70 | -10.86% | 3 | 129 | 37.70% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 92.60 | 80.80 | 85.80 | 0.00 | - | 10 | 21 | 37.85% |
| AVGO241220C01520000 | 2024-05-23 3:29PM EDT | 2024-12-20 | 105.30 | 105.10 | 112.80 | -12.02 | -10.25% | 3 | 28 | 38.23% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 143.50 | 111.70 | 119.10 | 0.00 | - | 2 | 99 | 37.34% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 120.30 | 130.90 | 0.00 | - | 1 | 3 | 37.35% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 131.30 | 141.80 | 0.00 | - | 5 | 48 | 37.74% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 39.01% |
| AVGO251219C01520000 | 2024-05-23 11:19AM EDT | 2025-12-19 | 219.50 | 206.00 | 222.00 | -6.00 | -2.66% | 1 | 16 | 38.86% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 26.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01520000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 90.00 | 121.00 | 133.00 | 0.00 | - | - | 1 | 53.71% |
| AVGO240531P01520000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 108.00 | 121.90 | 132.40 | 0.00 | - | - | 1 | 45.68% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 109.18 | 134.20 | 141.50 | 0.00 | - | - | 10 | 39.22% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 109.07% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 175.90 | 185.30 | 0.00 | - | 10 | 9 | 33.14% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 71.90% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 201.10 | 201.30 | 209.10 | 0.00 | - | - | 1 | 30.92% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 206.20 | 215.90 | 0.00 | - | 1 | 7 | 30.62% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 29.58% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 34.58% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.