Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,57 -0,33 (-0,40%) Bitcoin EUR
62.447,81 -1.802,06 (-2,80%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01500000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.25 | -1.25 | -83.33% | 1,541 | 2,106 | 45.65% |
| AVGO240531C01500000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 1.75 | 1.50 | 1.90 | -2.74 | -61.02% | 1,394 | 426 | 30.69% |
| AVGO240607C01500000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 5.20 | 3.40 | 5.70 | -3.47 | -40.02% | 157 | 198 | 30.55% |
| AVGO240614C01500000 | 2024-05-23 3:47PM EDT | 2024-06-14 | 18.38 | 15.30 | 22.50 | -2.77 | -13.10% | 65 | 139 | 42.65% |
| AVGO240621C01500000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 21.07 | 20.80 | 23.00 | -3.23 | -13.29% | 179 | 1,677 | 37.72% |
| AVGO240628C01500000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 24.00 | 23.40 | 28.00 | -6.34 | -20.90% | 21 | 54 | 37.34% |
| AVGO240719C01500000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 35.00 | 37.30 | 40.60 | -4.60 | -11.62% | 94 | 430 | 36.26% |
| AVGO240816C01500000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 51.70 | 52.50 | 59.20 | -4.40 | -7.84% | 6 | 171 | 37.17% |
| AVGO240920C01500000 | 2024-05-23 11:28AM EDT | 2024-09-20 | 79.00 | 74.00 | 79.40 | +3.50 | +4.64% | 5 | 344 | 37.89% |
| AVGO241018C01500000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 84.50 | 86.10 | 93.20 | -5.20 | -5.80% | 4 | 97 | 38.11% |
| AVGO241220C01500000 | 2024-05-23 3:28PM EDT | 2024-12-20 | 112.10 | 112.50 | 120.10 | -8.61 | -7.13% | 3 | 134 | 38.36% |
| AVGO250117C01500000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 126.80 | 119.00 | 126.50 | +2.80 | +2.26% | 2 | 1,641 | 37.48% |
| AVGO250221C01500000 | 2024-05-22 3:14PM EDT | 2025-02-21 | 134.69 | 128.30 | 138.20 | 0.00 | - | 10 | 41 | 37.45% |
| AVGO250321C01500000 | 2024-05-23 2:58PM EDT | 2025-03-21 | 138.00 | 138.50 | 149.60 | -12.53 | -8.32% | 8 | 1,351 | 37.93% |
| AVGO250620C01500000 | 2024-05-23 2:58PM EDT | 2025-06-20 | 165.00 | 165.30 | 179.00 | -8.44 | -4.87% | 3 | 536 | 38.35% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 214.00 | 230.00 | 0.00 | - | 1 | 14 | 39.03% |
| AVGO260116C01500000 | 2024-05-23 3:44PM EDT | 2026-01-16 | 224.57 | 220.50 | 233.40 | -6.43 | -2.78% | 1 | 118 | 38.59% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01500000 | 2024-05-22 10:18AM EDT | 2024-05-24 | 107.30 | 101.00 | 110.00 | +4.92 | +4.81% | 30 | 35 | 74.19% |
| AVGO240531P01500000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 108.10 | 102.70 | 112.80 | +7.10 | +7.03% | 30 | 3 | 41.57% |
| AVGO240607P01500000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 88.90 | 104.60 | 116.20 | 0.00 | - | - | 8 | 36.07% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 104.00 | 117.80 | 124.90 | 0.00 | - | - | 2 | 38.79% |
| AVGO240621P01500000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 120.00 | 121.90 | 129.30 | -5.25 | -4.19% | 17 | 60 | 37.42% |
| AVGO240628P01500000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 140.00 | 124.00 | 135.40 | 0.00 | - | 1 | 10 | 37.80% |
| AVGO240719P01500000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 146.37 | 137.50 | 144.10 | +11.02 | +8.14% | 16 | 74 | 34.66% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 129.70 | 147.10 | 154.50 | 0.00 | - | 1 | 4 | 32.69% |
| AVGO240920P01500000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 164.20 | 162.70 | 171.80 | 0.00 | - | 2 | 48 | 33.28% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 167.80 | 172.70 | 180.70 | 0.00 | - | 1 | 18 | 32.59% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 188.00 | 194.40 | 201.70 | -6.60 | -3.39% | 10 | 125 | 30.45% |
| AVGO250321P01500000 | 2024-05-23 9:51AM EDT | 2025-03-21 | 200.30 | 203.20 | 214.60 | -4.60 | -2.24% | 4 | 75 | 29.68% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 213.03 | 218.70 | 232.80 | 0.00 | - | 2 | 20 | 29.21% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 44.16% |
| AVGO260116P01500000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 255.40 | 250.00 | 268.00 | 0.00 | - | 1 | 49 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.