Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01470000 | 2024-05-23 3:08PM EDT | 2024-05-24 | 0.24 | 0.10 | 0.45 | -2.96 | -92.50% | 314 | 203 | 38.16% |
AVGO240531C01470000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 4.00 | 3.40 | 4.20 | -4.33 | -51.98% | 74 | 79 | 29.80% |
AVGO240607C01470000 | 2024-05-23 2:27PM EDT | 2024-06-07 | 9.30 | 5.90 | 10.90 | -4.45 | -32.36% | 52 | 12 | 31.28% |
AVGO240614C01470000 | 2024-05-23 3:52PM EDT | 2024-06-14 | 26.17 | 22.90 | 30.00 | -6.33 | -19.48% | 28 | 3 | 42.44% |
AVGO240621C01470000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 26.65 | 28.50 | 31.50 | -5.25 | -16.46% | 14 | 334 | 38.20% |
AVGO240816C01470000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 68.20 | 62.80 | 68.40 | 0.00 | - | 9 | 73 | 36.92% |
AVGO240920C01470000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 94.29 | 85.10 | 90.60 | 0.00 | - | 1 | 63 | 38.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01470000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 86.53 | 72.00 | 79.90 | +12.27 | +16.52% | 1 | 2 | 58.37% |
AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 82.30 | 96.10 | 102.40 | 0.00 | - | - | 1 | 39.00% |
AVGO240621P01470000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 101.06 | 98.00 | 106.20 | 0.00 | - | 1 | 16 | 36.82% |
AVGO240816P01470000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 126.80 | 127.50 | 137.70 | 0.00 | - | 6 | 7 | 34.12% |
AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 147.20 | 143.90 | 156.00 | 0.00 | - | 2 | 8 | 34.60% |