Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.145,66 -1.340,05 (-2,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1450.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01450000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 30.10 | 28.30 | 30.50 | -0.20 | -0.66% | 1,204 | 343 | 60.84% |
| AVGO240621C01450000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 36.00 | 34.10 | 37.00 | +1.00 | +2.86% | 121 | 4,173 | 50.23% |
| AVGO240628C01450000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 39.80 | 38.70 | 41.90 | -2.70 | -6.35% | 26 | 94 | 44.76% |
| AVGO240705C01450000 | 2024-06-07 12:42PM EDT | 2024-07-05 | 46.08 | 43.10 | 47.00 | +4.08 | +9.71% | 3 | 23 | 42.12% |
| AVGO240712C01450000 | 2024-06-06 3:54PM EDT | 2024-07-12 | 53.65 | 47.20 | 51.60 | +4.35 | +8.82% | 1 | 69 | 40.37% |
| AVGO240719C01450000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 57.62 | 54.20 | 58.00 | +4.40 | +8.27% | 20 | 85 | 40.26% |
| AVGO240816C01450000 | 2024-06-07 10:36AM EDT | 2024-08-16 | 76.20 | 72.90 | 76.90 | +5.60 | +7.93% | 2 | 79 | 38.93% |
| AVGO240920C01450000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 98.00 | 95.00 | 101.20 | +1.10 | +1.14% | 4 | 221 | 39.88% |
| AVGO250117C01450000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 156.00 | 143.20 | 150.80 | +9.87 | +6.75% | 4 | 14 | 38.59% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01450000 | 2024-06-07 2:13PM EDT | 2024-06-14 | 65.00 | 68.00 | 75.40 | -12.82 | -16.47% | 2 | 16 | 59.41% |
| AVGO240621P01450000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 76.60 | 74.00 | 81.50 | -3.40 | -4.25% | 14 | 81 | 51.31% |
| AVGO240628P01450000 | 2024-06-04 2:29PM EDT | 2024-06-28 | 146.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240719P01450000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 134.20 | 94.10 | 99.20 | 0.00 | - | 5 | 6 | 39.12% |
| AVGO240816P01450000 | 2024-06-07 11:46AM EDT | 2024-08-16 | 108.60 | 107.10 | 111.30 | -2.90 | -2.60% | 1 | 34 | 35.28% |
| AVGO240920P01450000 | 2024-06-06 3:20PM EDT | 2024-09-20 | 131.70 | 123.10 | 130.00 | 0.00 | - | 3 | 26 | 35.05% |
© 2024 Yahoo. Todos los derechos reservados.