Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01435000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 281.00 | 295.50 | 308.40 | +37.50 | +15.40% | 4 | 103 | 79.16% |
AVGO240628C01435000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 263.80 | 294.90 | 309.90 | +19.02 | +7.77% | 1 | 114 | 55.81% |
AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 85.00 | 295.90 | 310.90 | 0.00 | - | 1 | 44 | 62.99% |
AVGO240712C01435000 | 2024-06-13 11:48AM EDT | 2024-07-12 | 279.30 | 297.40 | 312.40 | +11.75 | +4.39% | 3 | 8 | 56.16% |
AVGO240726C01435000 | 2024-06-11 1:54PM EDT | 2024-07-26 | 92.50 | 306.10 | 320.40 | 0.00 | - | - | 1 | 52.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01435000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.19 | -52.78% | 36 | 117 | 56.25% |
AVGO240628P01435000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 1.17 | 0.60 | 1.35 | -0.78 | -40.00% | 16 | 15 | 50.78% |
AVGO240705P01435000 | 2024-06-12 1:56PM EDT | 2024-07-05 | 41.23 | 0.95 | 3.40 | 0.00 | - | - | 8 | 48.22% |
AVGO240712P01435000 | 2024-06-11 9:45AM EDT | 2024-07-12 | 70.97 | 1.90 | 4.30 | 0.00 | - | - | 1 | 43.53% |
AVGO240726P01435000 | 2024-06-13 12:01PM EDT | 2024-07-26 | 9.20 | 6.40 | 10.80 | -0.30 | -3.16% | 1 | 1 | 43.94% |