Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,67 -0,20 (-0,25%) Oro
2.323,80 -67,10 (-2,81%) Bitcoin EUR
63.426,62 -2.211,73 (-3,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:1420.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01420000 | 2024-06-07 2:01PM EDT | 2024-06-07 | 5.60 | 4.30 | 5.50 | +0.35 | +7.53% | 2,153 | 768 | 29.59% |
| AVGO240614C01420000 | 2024-06-07 2:01PM EDT | 2024-06-14 | 46.90 | 47.60 | 48.70 | +6.60 | +16.38% | 105 | 89 | 61.98% |
| AVGO240621C01420000 | 2024-06-07 1:55PM EDT | 2024-06-21 | 54.80 | 52.60 | 54.50 | +8.30 | +17.85% | 96 | 490 | 50.82% |
| AVGO240628C01420000 | 2024-06-07 1:48PM EDT | 2024-06-28 | 60.00 | 57.30 | 59.80 | +8.50 | +16.50% | 3 | 56 | 45.79% |
| AVGO240705C01420000 | 2024-06-07 1:53PM EDT | 2024-07-05 | 64.50 | 61.30 | 64.00 | +8.61 | +15.41% | 1 | 17 | 42.53% |
| AVGO240719C01420000 | 2024-06-07 1:44PM EDT | 2024-07-19 | 76.30 | 74.10 | 75.80 | +12.56 | +19.71% | 55 | 163 | 41.03% |
| AVGO240816C01420000 | 2024-06-07 1:55PM EDT | 2024-08-16 | 95.45 | 93.90 | 95.40 | +8.05 | +9.21% | 6 | 121 | 39.82% |
| AVGO240920C01420000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 106.30 | 117.60 | 119.20 | 0.00 | - | 7 | 76 | 40.45% |
| AVGO241018C01420000 | 2024-06-07 12:58PM EDT | 2024-10-18 | 130.20 | 131.00 | 133.80 | +2.05 | +1.60% | 1 | 143 | 40.27% |
| AVGO241220C01420000 | 2024-06-06 3:41PM EDT | 2024-12-20 | 148.96 | 158.10 | 164.10 | 0.00 | - | 18 | 97 | 40.58% |
| AVGO250117C01420000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 166.00 | 166.90 | 171.40 | +9.91 | +6.35% | 5 | 729 | 39.63% |
| AVGO250221C01420000 | 2024-06-04 9:33AM EDT | 2025-02-21 | 124.83 | 179.10 | 184.00 | 0.00 | - | 2 | 59 | 39.54% |
| AVGO250321C01420000 | 2024-06-06 3:14PM EDT | 2025-03-21 | 178.00 | 186.80 | 195.90 | 0.00 | - | 2 | 81 | 39.98% |
| AVGO250620C01420000 | 2024-05-23 12:08PM EDT | 2025-06-20 | 215.88 | 215.50 | 227.30 | 0.00 | - | 1 | 26 | 40.40% |
| AVGO251219C01420000 | 2024-06-07 12:58PM EDT | 2025-12-19 | 269.35 | 270.80 | 280.50 | +17.75 | +7.05% | 3 | 23 | 41.00% |
| AVGO260116C01420000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 271.40 | 274.50 | 284.30 | +25.40 | +10.33% | 1 | 42 | 40.56% |
| AVGO261218C01420000 | 2024-05-30 9:34AM EDT | 2026-12-18 | 318.00 | 338.00 | 354.00 | 0.00 | - | 1 | 4 | 40.45% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01420000 | 2024-06-07 2:00PM EDT | 2024-06-07 | 4.40 | 2.70 | 4.00 | -19.07 | -81.25% | 91 | 34 | 0.00% |
| AVGO240614P01420000 | 2024-06-07 1:57PM EDT | 2024-06-14 | 43.84 | 44.10 | 45.60 | -17.43 | -28.45% | 61 | 21 | 49.91% |
| AVGO240621P01420000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 50.05 | 49.90 | 51.60 | -16.66 | -24.97% | 16 | 500 | 41.70% |
| AVGO240628P01420000 | 2024-06-06 2:20PM EDT | 2024-06-28 | 71.50 | 56.90 | 59.10 | 0.00 | - | 4 | 5 | 39.86% |
| AVGO240719P01420000 | 2024-06-07 1:54PM EDT | 2024-07-19 | 69.60 | 69.20 | 70.90 | -13.97 | -16.72% | 3 | 440 | 34.61% |
| AVGO240816P01420000 | 2024-06-07 1:25PM EDT | 2024-08-16 | 84.68 | 82.70 | 85.10 | -11.12 | -11.61% | 3 | 45 | 32.65% |
| AVGO240920P01420000 | 2024-06-06 1:40PM EDT | 2024-09-20 | 110.30 | 101.10 | 103.10 | 0.00 | - | 8 | 41 | 32.66% |
| AVGO241018P01420000 | 2024-06-06 3:22PM EDT | 2024-10-18 | 124.50 | 112.10 | 114.30 | 0.00 | - | 6 | 91 | 32.34% |
| AVGO241220P01420000 | 2024-06-07 1:20PM EDT | 2024-12-20 | 133.20 | 130.80 | 135.40 | -10.20 | -7.11% | 2 | 158 | 31.79% |
| AVGO250117P01420000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 173.72 | 135.80 | 140.30 | 0.00 | - | 11 | 159 | 30.86% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 186.30 | 195.00 | 0.00 | - | 7 | 7 | 40.31% |
| AVGO250321P01420000 | 2024-05-29 3:01PM EDT | 2025-03-21 | 162.80 | 150.00 | 157.10 | 0.00 | - | 10 | 21 | 30.65% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 37.52% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 202.90 | 211.80 | 0.00 | - | 2 | 2 | 29.89% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 204.00 | 204.90 | 211.70 | 0.00 | - | 1 | 6 | 29.15% |
| AVGO261218P01420000 | 2024-05-28 1:03PM EDT | 2026-12-18 | 247.90 | 238.10 | 255.70 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.