Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0808 -0,0086 (-0,79%) Petróleo Brent
79,50 -0,37 (-0,46%) Oro
2.319,20 -71,70 (-3,00%) Bitcoin EUR
63.900,02 -1.880,66 (-2,86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:1410.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01410000 | 2024-06-07 2:34PM EDT | 2024-06-07 | 11.15 | 9.30 | 11.60 | +2.65 | +31.18% | 616 | 322 | 24.40% |
| AVGO240614C01410000 | 2024-06-07 2:28PM EDT | 2024-06-14 | 53.00 | 50.20 | 53.50 | +7.04 | +15.32% | 188 | 165 | 57.48% |
| AVGO240621C01410000 | 2024-06-07 2:36PM EDT | 2024-06-21 | 58.70 | 57.50 | 59.70 | +9.20 | +18.59% | 180 | 359 | 48.86% |
| AVGO240628C01410000 | 2024-06-07 1:20PM EDT | 2024-06-28 | 63.20 | 62.30 | 64.30 | +4.80 | +8.22% | 20 | 52 | 43.67% |
| AVGO240705C01410000 | 2024-06-07 10:42AM EDT | 2024-07-05 | 61.68 | 66.80 | 69.50 | +3.63 | +6.25% | 2 | 3 | 41.32% |
| AVGO240719C01410000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 79.40 | 78.80 | 80.20 | +10.90 | +15.91% | 26 | 55 | 39.47% |
| AVGO240816C01410000 | 2024-06-07 1:39PM EDT | 2024-08-16 | 95.90 | 97.90 | 99.70 | +1.83 | +1.95% | 4 | 103 | 38.58% |
| AVGO240920C01410000 | 2024-06-07 10:13AM EDT | 2024-09-20 | 122.53 | 120.00 | 124.20 | +10.83 | +9.70% | 8 | 92 | 39.68% |
| AVGO250117C01410000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 171.50 | 171.10 | 174.90 | +50.50 | +41.74% | 4 | 49 | 38.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01410000 | 2024-06-07 2:33PM EDT | 2024-06-07 | 0.70 | 0.50 | 1.00 | -19.50 | -96.53% | 176 | 70 | 12.12% |
| AVGO240614P01410000 | 2024-06-07 2:06PM EDT | 2024-06-14 | 40.80 | 40.90 | 42.30 | -10.12 | -19.87% | 32 | 79 | 54.24% |
| AVGO240621P01410000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 46.45 | 47.00 | 47.90 | -10.32 | -18.18% | 33 | 187 | 45.14% |
| AVGO240628P01410000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 54.09 | 53.10 | 54.70 | -9.21 | -14.55% | 2 | 10 | 42.20% |
| AVGO240705P01410000 | 2024-06-07 2:28PM EDT | 2024-07-05 | 56.86 | 56.00 | 58.80 | -11.46 | -16.77% | 10 | 8 | 39.34% |
| AVGO240719P01410000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 67.93 | 65.70 | 66.90 | -8.27 | -10.85% | 8 | 29 | 36.50% |
| AVGO240816P01410000 | 2024-06-07 2:16PM EDT | 2024-08-16 | 82.60 | 78.30 | 80.90 | -9.40 | -10.22% | 5 | 52 | 34.06% |
| AVGO240920P01410000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 108.90 | 97.20 | 99.20 | 0.00 | - | 3 | 41 | 33.92% |
| AVGO250117P01410000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 139.23 | 132.30 | 135.20 | 0.00 | - | 1 | 8 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.