Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.401,00 -43,00 (-0,38%) Euro Stoxx 50
5.042,80 -26,29 (-0,52%) Dólar/Euro
1,0840 -0,0054 (-0,50%) Petróleo Brent
80,21 +0,34 (+0,43%) Oro
2.335,90 -55,00 (-2,30%) Bitcoin EUR
65.264,20 -476,65 (-0,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1370.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01370000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 33.60 | 0.00 | 0.00 | 0.00 | - | 44 | 287 | 0.00% |
| AVGO240614C01370000 | 2024-06-06 3:47PM EDT | 2024-06-14 | 63.95 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| AVGO240621C01370000 | 2024-06-06 11:31AM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 12 | 269 | 0.00% |
| AVGO240628C01370000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 81.20 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
| AVGO240705C01370000 | 2024-06-05 1:05PM EDT | 2024-07-05 | 84.96 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| AVGO240712C01370000 | 2024-06-04 11:40AM EDT | 2024-07-12 | 42.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01370000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO240816C01370000 | 2024-06-05 1:02PM EDT | 2024-08-16 | 115.10 | 0.00 | 0.00 | 0.00 | - | 270 | 303 | 0.00% |
| AVGO240920C01370000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| AVGO241018C01370000 | 2024-06-05 10:54AM EDT | 2024-10-18 | 131.76 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| AVGO250117C01370000 | 2024-06-06 2:06PM EDT | 2025-01-17 | 178.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01370000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 338 | 276 | 12.50% |
| AVGO240614P01370000 | 2024-06-06 2:51PM EDT | 2024-06-14 | 33.18 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 3.13% |
| AVGO240621P01370000 | 2024-06-06 2:51PM EDT | 2024-06-21 | 38.53 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 3.13% |
| AVGO240628P01370000 | 2024-06-06 2:11PM EDT | 2024-06-28 | 46.36 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 1.56% |
| AVGO240705P01370000 | 2024-06-06 2:11PM EDT | 2024-07-05 | 49.60 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 1.56% |
| AVGO240712P01370000 | 2024-06-06 11:56AM EDT | 2024-07-12 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AVGO240719P01370000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| AVGO240816P01370000 | 2024-06-06 1:46PM EDT | 2024-08-16 | 68.60 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.78% |
| AVGO240920P01370000 | 2024-06-06 1:41PM EDT | 2024-09-20 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| AVGO241018P01370000 | 2024-06-06 3:31PM EDT | 2024-10-18 | 98.70 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.78% |
| AVGO250117P01370000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.