Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.647,61 -1.527,40 (-2,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01340000 | 2024-05-23 1:52PM EDT | 2024-05-24 | 52.27 | 50.50 | 58.90 | -3.49 | -6.26% | 3 | 101 | 57.28% |
| AVGO240531C01340000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 66.05 | 57.00 | 63.80 | -1.45 | -2.15% | 4 | 74 | 34.93% |
| AVGO240607C01340000 | 2024-05-17 11:59AM EDT | 2024-06-07 | 81.68 | 65.40 | 71.80 | 0.00 | - | 2 | 12 | 34.68% |
| AVGO240614C01340000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 86.86 | 83.20 | 89.80 | +1.97 | +2.32% | 48 | 206 | 43.42% |
| AVGO240621C01340000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 90.74 | 87.80 | 94.10 | +0.69 | +0.77% | 47 | 394 | 40.94% |
| AVGO240628C01340000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 117.00 | 90.20 | 97.00 | +1.50 | +1.30% | 5 | 12 | 38.63% |
| AVGO240719C01340000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 128.00 | 106.40 | 111.10 | +19.49 | +17.96% | 3 | 349 | 37.63% |
| AVGO240816C01340000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 143.10 | 124.60 | 131.00 | 0.00 | - | 1 | 166 | 38.65% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 147.40 | 155.50 | 0.00 | - | 1 | 119 | 40.57% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 197.00 | 158.40 | 166.30 | 0.00 | - | 1 | 68 | 39.72% |
| AVGO241220C01340000 | 2024-05-22 11:18AM EDT | 2024-12-20 | 190.10 | 184.60 | 193.20 | -3.53 | -1.82% | 1 | 188 | 39.90% |
| AVGO250117C01340000 | 2024-05-23 1:25PM EDT | 2025-01-17 | 196.45 | 191.10 | 200.50 | -3.71 | -1.85% | 1 | 541 | 39.19% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 227.55 | 201.80 | 214.70 | 0.00 | - | 16 | 29 | 39.67% |
| AVGO250321C01340000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 216.20 | 211.70 | 224.50 | 0.00 | - | 5 | 31 | 39.81% |
| AVGO250620C01340000 | 2024-05-15 2:52PM EDT | 2025-06-20 | 272.69 | 236.40 | 251.50 | 0.00 | - | 2 | 34 | 39.79% |
| AVGO251219C01340000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 321.74 | 284.00 | 302.00 | 0.00 | - | 1 | 29 | 40.51% |
| AVGO260116C01340000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 309.50 | 290.10 | 304.00 | 0.00 | - | 6 | 84 | 39.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01340000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.80 | -5.40 | -89.26% | 662 | 183 | 33.15% |
| AVGO240531P01340000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 7.06 | 5.70 | 6.70 | -4.64 | -39.66% | 54 | 116 | 28.89% |
| AVGO240607P01340000 | 2024-05-23 11:43AM EDT | 2024-06-07 | 9.50 | 12.30 | 13.70 | -5.21 | -35.42% | 9 | 24 | 29.70% |
| AVGO240614P01340000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 24.10 | 25.60 | 31.90 | -3.65 | -13.15% | 2 | 24 | 39.81% |
| AVGO240621P01340000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 37.75 | 31.20 | 34.30 | -0.50 | -1.31% | 86 | 383 | 36.51% |
| AVGO240628P01340000 | 2024-05-20 1:35PM EDT | 2024-06-28 | 36.35 | 34.80 | 40.20 | 0.00 | - | 4 | 13 | 36.50% |
| AVGO240719P01340000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 48.20 | 47.80 | 51.30 | -2.70 | -5.30% | 25 | 301 | 34.52% |
| AVGO240816P01340000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 60.20 | 60.20 | 65.10 | 0.00 | - | 6 | 167 | 33.76% |
| AVGO240920P01340000 | 2024-05-23 1:58PM EDT | 2024-09-20 | 81.90 | 77.80 | 83.40 | -0.30 | -0.36% | 2 | 93 | 34.46% |
| AVGO241018P01340000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 91.05 | 89.00 | 93.80 | 0.00 | - | 4 | 47 | 34.11% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 115.03 | 105.30 | 111.50 | 0.00 | - | 8 | 279 | 32.95% |
| AVGO250117P01340000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 105.60 | 110.60 | 116.40 | -3.90 | -3.56% | 2 | 624 | 32.10% |
| AVGO250221P01340000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 140.32 | 115.00 | 123.10 | 0.00 | - | 5 | 5 | 31.43% |
| AVGO250321P01340000 | 2024-05-15 11:46AM EDT | 2025-03-21 | 122.60 | 121.60 | 131.90 | 0.00 | - | 1 | 101 | 31.75% |
| AVGO250620P01340000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 140.50 | 137.00 | 150.00 | 0.00 | - | 1 | 7 | 31.11% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 207.91 | 166.00 | 181.00 | 0.00 | - | 4 | 23 | 30.36% |
| AVGO260116P01340000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 167.20 | 170.70 | 184.00 | 0.00 | - | 1 | 284 | 30.09% |
© 2024 Yahoo. Todos los derechos reservados.