Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,42 +0,06 (+0,07%) Bitcoin EUR
62.512,89 -1.371,93 (-2,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01280000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 108.76 | 108.00 | 118.90 | 0.00 | - | 4 | 9 | 97.11% |
| AVGO240531C01280000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 126.67 | 110.20 | 120.50 | 0.00 | - | 1 | 50 | 49.41% |
| AVGO240607C01280000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 137.31 | 114.10 | 124.00 | 0.00 | - | 1 | 13 | 42.35% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 99.30 | 127.10 | 134.50 | 0.00 | - | 2 | 38 | 46.44% |
| AVGO240621C01280000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 145.00 | 128.80 | 137.20 | +2.62 | +1.84% | 2 | 396 | 42.93% |
| AVGO240628C01280000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 180.00 | 130.40 | 143.50 | 0.00 | - | 2 | 1 | 43.26% |
| AVGO240719C01280000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 171.00 | 144.40 | 151.10 | +10.90 | +6.81% | 5 | 231 | 38.80% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 161.50 | 169.60 | 0.00 | - | 1 | 19 | 39.95% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 182.30 | 190.50 | 0.00 | - | 1 | 102 | 41.09% |
| AVGO241018C01280000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 206.30 | 193.20 | 201.60 | 0.00 | - | 1 | 14 | 40.51% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 218.50 | 229.30 | 0.00 | - | 1 | 125 | 41.17% |
| AVGO250117C01280000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 223.88 | 224.90 | 234.90 | -11.00 | -4.68% | 4 | 398 | 40.05% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 235.50 | 249.00 | 0.00 | - | 5 | 7 | 40.61% |
| AVGO250321C01280000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 271.29 | 244.60 | 258.10 | 0.00 | - | 6 | 7 | 40.64% |
| AVGO250620C01280000 | 2024-05-23 11:43AM EDT | 2025-06-20 | 290.00 | 270.10 | 285.70 | +110.30 | +61.38% | 4 | 93 | 40.84% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 318.10 | 336.00 | 0.00 | - | 1 | 74 | 41.63% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 320.00 | 338.00 | 0.00 | - | 1 | 50 | 40.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01280000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | -0.95 | -95.00% | 123 | 261 | 64.62% |
| AVGO240531P01280000 | 2024-05-23 3:09PM EDT | 2024-05-31 | 1.65 | 0.95 | 1.35 | -1.35 | -45.00% | 100 | 86 | 32.42% |
| AVGO240607P01280000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 3.50 | 3.30 | 4.10 | -1.09 | -23.75% | 15 | 43 | 31.44% |
| AVGO240614P01280000 | 2024-05-23 1:19PM EDT | 2024-06-14 | 11.77 | 12.50 | 14.10 | -1.73 | -12.81% | 3 | 27 | 39.16% |
| AVGO240621P01280000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 19.20 | 15.00 | 17.20 | +0.80 | +4.35% | 17 | 559 | 37.16% |
| AVGO240719P01280000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 31.43 | 28.30 | 31.10 | +0.48 | +1.55% | 23 | 263 | 35.07% |
| AVGO240816P01280000 | 2024-05-23 12:39PM EDT | 2024-08-16 | 36.46 | 39.00 | 43.30 | -3.74 | -9.30% | 2 | 185 | 34.32% |
| AVGO240920P01280000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 56.70 | 54.90 | 60.30 | -0.63 | -1.10% | 8 | 77 | 35.13% |
| AVGO241018P01280000 | 2024-05-23 3:20PM EDT | 2024-10-18 | 69.40 | 65.60 | 70.40 | -24.30 | -25.93% | 3 | 73 | 34.89% |
| AVGO241220P01280000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 84.10 | 80.90 | 85.90 | -17.45 | -17.18% | 4 | 111 | 33.35% |
| AVGO250117P01280000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 87.70 | 86.00 | 91.50 | 0.00 | - | 3 | 305 | 32.72% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 2025-02-21 | 98.76 | 90.50 | 98.70 | 0.00 | - | 56 | 57 | 32.22% |
| AVGO250321P01280000 | 2024-05-17 3:04PM EDT | 2025-03-21 | 104.79 | 96.60 | 104.90 | 0.00 | - | 56 | 59 | 32.05% |
| AVGO250620P01280000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 114.55 | 111.60 | 124.30 | 0.00 | - | 1 | 7 | 31.79% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 145.75 | 145.50 | 157.50 | 0.00 | - | 3 | 30 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.