Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.073,48 -1.408,18 (-2,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1270.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01270000 | 2024-06-04 3:54PM EDT | 2024-06-07 | 65.20 | 128.70 | 143.70 | 0.00 | - | 4 | 8 | 167.58% |
| AVGO240614C01270000 | 2024-06-06 3:08PM EDT | 2024-06-14 | 135.52 | 138.00 | 148.20 | 0.00 | - | 3 | 39 | 57.72% |
| AVGO240621C01270000 | 2024-06-07 1:40PM EDT | 2024-06-21 | 160.00 | 140.80 | 152.80 | +11.00 | +7.38% | 3 | 261 | 57.29% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 130.00 | 144.90 | 153.40 | 0.00 | - | 1 | 2 | 47.97% |
| AVGO240712C01270000 | 2024-06-07 11:49AM EDT | 2024-07-12 | 159.38 | 152.60 | 159.80 | +10.96 | +7.38% | 29 | 6 | 42.82% |
| AVGO240719C01270000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 164.13 | 157.60 | 163.60 | +9.91 | +6.43% | 29 | 9 | 41.91% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 182.80 | 187.00 | 0.00 | - | 7 | 24 | 44.61% |
| AVGO240920C01270000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 201.00 | 193.60 | 201.20 | 0.00 | - | 1 | 69 | 42.10% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 204.60 | 210.90 | 0.00 | - | 5 | 6 | 40.76% |
| AVGO250620C01270000 | 2024-06-03 2:04PM EDT | 2025-06-20 | 232.33 | 282.00 | 299.40 | 0.00 | - | 1 | 10 | 41.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01270000 | 2024-06-06 2:38PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.35 | 0.00 | - | 26 | 150 | 110.08% |
| AVGO240614P01270000 | 2024-06-07 3:46PM EDT | 2024-06-14 | 5.70 | 5.00 | 6.50 | -1.60 | -21.92% | 102 | 96 | 55.84% |
| AVGO240621P01270000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 8.90 | 8.40 | 9.50 | -1.60 | -15.24% | 23 | 268 | 47.46% |
| AVGO240628P01270000 | 2024-06-07 12:05PM EDT | 2024-06-28 | 12.30 | 11.60 | 13.70 | -2.60 | -17.45% | 4 | 28 | 44.47% |
| AVGO240705P01270000 | 2024-06-07 3:00PM EDT | 2024-07-05 | 13.15 | 13.60 | 15.50 | -26.75 | -67.04% | 4 | 23 | 40.56% |
| AVGO240712P01270000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240719P01270000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 21.45 | 20.30 | 22.20 | -2.85 | -11.73% | 12 | 60 | 38.49% |
| AVGO240816P01270000 | 2024-06-07 1:39PM EDT | 2024-08-16 | 28.20 | 31.20 | 32.50 | -7.20 | -20.34% | 1 | 57 | 35.60% |
| AVGO240920P01270000 | 2024-06-07 1:13PM EDT | 2024-09-20 | 43.50 | 44.50 | 47.70 | -5.50 | -11.22% | 2 | 286 | 35.46% |
| AVGO241018P01270000 | 2024-06-06 11:12AM EDT | 2024-10-18 | 58.50 | 53.60 | 58.00 | 0.00 | - | 1 | 39 | 35.18% |
| AVGO250117P01270000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 76.90 | 76.70 | 80.50 | -3.90 | -4.83% | 2 | 13 | 33.10% |
| AVGO250620P01270000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 112.00 | 102.70 | 117.60 | 0.00 | - | 1 | 33 | 32.84% |
© 2024 Yahoo. Todos los derechos reservados.