Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.903,51 +154,29 (+0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01260000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 418.68 | 469.20 | 484.20 | 0.00 | - | 18 | 244 | 121.17% |
| AVGO240628C01260000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 241.10 | 468.00 | 483.00 | 0.00 | - | 1 | 4 | 69.29% |
| AVGO240712C01260000 | 2024-06-11 12:41PM EDT | 2024-07-12 | 204.13 | 468.00 | 482.30 | 0.00 | - | 2 | 7 | 74.41% |
| AVGO240719C01260000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 429.60 | 472.30 | 485.20 | 0.00 | - | 6 | 174 | 58.12% |
| AVGO240726C01260000 | 2024-06-13 11:06AM EDT | 2024-07-26 | 439.74 | 472.30 | 487.20 | 0.00 | - | 3 | 3 | 55.32% |
| AVGO240816C01260000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 207.22 | 479.80 | 494.20 | 0.00 | - | 1 | 105 | 55.01% |
| AVGO240920C01260000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 479.86 | 490.40 | 505.40 | +37.01 | +8.36% | 3 | 182 | 52.29% |
| AVGO241018C01260000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 213.65 | 496.40 | 510.70 | 0.00 | - | 1 | 19 | 52.96% |
| AVGO241220C01260000 | 2024-06-13 2:32PM EDT | 2024-12-20 | 501.00 | 517.10 | 532.00 | +28.40 | +6.01% | 3 | 38 | 51.18% |
| AVGO250117C01260000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 518.78 | 521.70 | 536.70 | +246.70 | +90.67% | 14 | 109 | 49.26% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 530.90 | 545.90 | 0.00 | - | 1 | 1 | 48.38% |
| AVGO250321C01260000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 521.25 | 539.30 | 554.20 | +318.80 | +157.47% | 1 | 7 | 48.12% |
| AVGO250620C01260000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 353.00 | 560.60 | 577.40 | 0.00 | - | 1 | 8 | 46.96% |
| AVGO251219C01260000 | 2024-06-13 11:06AM EDT | 2025-12-19 | 570.00 | 600.00 | 615.80 | 0.00 | - | 1 | 10 | 45.09% |
| AVGO260116C01260000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 620.00 | 604.00 | 622.00 | +44.05 | +7.65% | 7 | 40 | 45.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01260000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 16 | 421 | 84.77% |
| AVGO240628P01260000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.73 | 0.05 | 0.55 | +0.28 | +62.22% | 1 | 33 | 66.06% |
| AVGO240705P01260000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 3.35 | 0.15 | 2.90 | 0.00 | - | 14 | 32 | 65.54% |
| AVGO240712P01260000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.65 | 0.00 | 4.50 | +0.05 | +8.33% | 1 | 24 | 59.91% |
| AVGO240719P01260000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.20 | 0.65 | 3.40 | -0.22 | -15.49% | 13 | 579 | 52.50% |
| AVGO240726P01260000 | 2024-06-13 9:34AM EDT | 2024-07-26 | 2.46 | 0.30 | 6.10 | 0.00 | - | 1 | 3 | 51.58% |
| AVGO240816P01260000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 4.30 | 1.70 | 6.30 | +0.10 | +2.38% | 20 | 164 | 47.69% |
| AVGO240920P01260000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 9.52 | 4.60 | 10.20 | +0.52 | +5.78% | 3 | 100 | 42.36% |
| AVGO241018P01260000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 33.00 | 11.60 | 17.00 | 0.00 | - | 15 | 43 | 42.41% |
| AVGO241220P01260000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 23.10 | 20.20 | 26.80 | -1.80 | -7.23% | 5 | 863 | 39.42% |
| AVGO250117P01260000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 25.65 | 24.80 | 31.00 | -1.35 | -5.00% | 1 | 740 | 38.50% |
| AVGO250221P01260000 | 2024-06-04 3:44PM EDT | 2025-02-21 | 107.60 | 26.00 | 35.00 | 0.00 | - | 1 | 22 | 37.16% |
| AVGO250321P01260000 | 2024-06-12 2:15PM EDT | 2025-03-21 | 66.40 | 31.30 | 40.40 | 0.00 | - | 3 | 36 | 37.02% |
| AVGO250620P01260000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 50.70 | 44.90 | 54.00 | 0.00 | - | 1 | 52 | 35.75% |
| AVGO251219P01260000 | 2024-06-06 11:02AM EDT | 2025-12-19 | 139.10 | 67.00 | 77.00 | 0.00 | - | 1 | 14 | 33.82% |
| AVGO260116P01260000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 83.10 | 74.00 | 83.00 | +1.40 | +1.71% | 30 | 82 | 34.10% |
© 2024 Yahoo. Todos los derechos reservados.