Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.308,30 -1.728,01 (-2,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 156.50 | 147.20 | 159.00 | 0.00 | - | 1 | 12 | 123.18% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 144.86 | 149.60 | 160.00 | 0.00 | - | 2 | 6 | 60.72% |
| AVGO240614C01240000 | 2024-05-23 12:19PM EDT | 2024-06-14 | 174.50 | 160.80 | 168.40 | +92.49 | +112.78% | 1 | 0 | 49.30% |
| AVGO240621C01240000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 165.00 | 163.20 | 171.30 | -13.60 | -7.61% | 2 | 148 | 46.09% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 164.20 | 176.00 | 0.00 | - | - | 1 | 45.53% |
| AVGO240719C01240000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 193.00 | 174.20 | 181.40 | -3.06 | -1.56% | 3 | 84 | 39.84% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 189.60 | 198.50 | 0.00 | - | 1 | 36 | 41.07% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 209.40 | 217.60 | 0.00 | - | 2 | 51 | 41.95% |
| AVGO241018C01240000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 230.00 | 219.10 | 227.50 | 0.00 | - | 1 | 2 | 41.12% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 287.86 | 243.40 | 254.50 | 0.00 | - | 1 | 25 | 41.87% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 249.00 | 249.50 | 259.30 | -18.85 | -7.04% | 1 | 532 | 40.57% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 292.20 | 309.50 | 0.00 | - | 1 | 10 | 41.50% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 34.06% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 340.20 | 358.00 | 0.00 | - | 2 | 29 | 41.14% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01240000 | 2024-05-23 3:07PM EDT | 2024-05-24 | 1.05 | 0.00 | 2.85 | +0.73 | +228.12% | 27 | 157 | 90.09% |
| AVGO240531P01240000 | 2024-05-23 2:23PM EDT | 2024-05-31 | 0.50 | 0.25 | 0.60 | -0.55 | -52.38% | 13 | 84 | 36.65% |
| AVGO240607P01240000 | 2024-05-23 3:30PM EDT | 2024-06-07 | 1.93 | 1.35 | 1.90 | -0.69 | -26.34% | 34 | 40 | 33.69% |
| AVGO240614P01240000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 8.20 | 6.90 | 9.90 | +0.48 | +6.22% | 2 | 29 | 42.70% |
| AVGO240621P01240000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 10.15 | 8.40 | 10.10 | -1.67 | -14.13% | 18 | 434 | 37.63% |
| AVGO240628P01240000 | 2024-05-23 11:20AM EDT | 2024-06-28 | 12.00 | 10.40 | 13.20 | -0.83 | -6.47% | 2 | 2 | 37.05% |
| AVGO240719P01240000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 17.30 | 18.80 | 21.40 | -4.70 | -21.36% | 9 | 301 | 35.50% |
| AVGO240816P01240000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 34.75 | 28.20 | 32.00 | 0.00 | - | 5 | 123 | 34.70% |
| AVGO240920P01240000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 43.50 | 43.30 | 47.60 | 0.00 | - | 1 | 133 | 35.58% |
| AVGO241018P01240000 | 2024-05-23 10:58AM EDT | 2024-10-18 | 55.70 | 52.00 | 55.60 | +2.70 | +5.09% | 2 | 57 | 34.85% |
| AVGO241220P01240000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 69.40 | 66.70 | 71.80 | +4.75 | +7.35% | 7 | 178 | 33.81% |
| AVGO250117P01240000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 73.70 | 71.60 | 76.90 | 0.00 | - | 1 | 412 | 33.12% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 75.40 | 84.00 | 0.00 | - | - | 1 | 32.66% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 82.60 | 90.00 | 0.00 | - | 16 | 17 | 32.49% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 100.70 | 99.00 | 107.60 | 0.00 | - | 1 | 10 | 32.00% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 128.10 | 129.20 | 141.50 | 0.00 | - | 1 | 115 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.