Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.417,80 -26,20 (-0,23%) Euro Stoxx 50
5.051,38 -17,71 (-0,35%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
79,92 +0,05 (+0,06%) Oro
2.353,70 -37,20 (-1,56%) Bitcoin EUR
65.470,89 +365,67 (+0,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1230.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240614C01230000 | 2024-06-06 3:36PM EDT | 2024-06-14 | 173.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01230000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 176.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240628C01230000 | 2024-05-30 10:43AM EDT | 2024-06-28 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01230000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 141.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01230000 | 2024-06-06 12:23PM EDT | 2024-07-12 | 185.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240719C01230000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 190.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 197.10 | 205.70 | 0.00 | - | 3 | 14 | 41.98% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01230000 | 2024-06-06 3:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240614P01230000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621P01230000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AVGO240628P01230000 | 2024-06-05 12:18PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240705P01230000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240712P01230000 | 2024-06-05 12:14PM EDT | 2024-07-12 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240719P01230000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240816P01230000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 25.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240920P01230000 | 2024-06-06 11:30AM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01230000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01230000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.