Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,44 -0,46 (-0,56%) Bitcoin EUR
62.403,96 -1.871,19 (-2,91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01180000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 224.25 | 206.20 | 219.10 | 0.00 | - | 3 | 3 | 161.98% |
| AVGO240531C01180000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 225.40 | 209.20 | 219.70 | 0.00 | - | 3 | 4 | 55.05% |
| AVGO240621C01180000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 232.70 | 216.10 | 226.50 | 0.00 | - | 1 | 307 | 52.61% |
| AVGO240719C01180000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 268.15 | 223.80 | 234.20 | 0.00 | - | 1 | 54 | 44.19% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 207.97 | 236.50 | 246.10 | 0.00 | - | 1 | 2 | 43.28% |
| AVGO240920C01180000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 267.40 | 253.20 | 261.60 | 0.00 | - | 1 | 41 | 43.37% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 2024-10-18 | 211.89 | 261.50 | 270.90 | 0.00 | - | 6 | 6 | 42.60% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 283.70 | 295.80 | 0.00 | - | 2 | 3 | 43.24% |
| AVGO250117C01180000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 326.00 | 288.90 | 299.00 | 0.00 | - | 3 | 99 | 41.53% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 298.90 | 309.60 | 0.00 | - | - | 1 | 41.51% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 348.80 | 330.00 | 346.00 | +90.80 | +35.19% | 2 | 14 | 42.30% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01180000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.85 | +0.04 | +400.00% | 2 | 128 | 121.00% |
| AVGO240531P01180000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | -0.15 | -37.50% | 1 | 70 | 49.73% |
| AVGO240607P01180000 | 2024-05-23 12:01PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.85 | -0.50 | -50.00% | 14 | 52 | 39.31% |
| AVGO240614P01180000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 4.20 | 1.45 | 5.40 | 0.00 | - | 1 | 19 | 46.92% |
| AVGO240621P01180000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 4.70 | 3.60 | 4.50 | +0.25 | +5.62% | 6 | 369 | 39.34% |
| AVGO240628P01180000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 7.31 | 3.90 | 6.50 | 0.00 | - | 1 | 3 | 38.74% |
| AVGO240719P01180000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 8.86 | 10.20 | 11.20 | -2.63 | -22.89% | 6 | 99 | 35.97% |
| AVGO240816P01180000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 19.30 | 16.50 | 19.60 | +2.00 | +11.56% | 6 | 27 | 35.47% |
| AVGO240920P01180000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 30.05 | 28.00 | 33.00 | 0.00 | - | 2 | 189 | 36.59% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 40.90 | 35.90 | 39.00 | 0.00 | - | 1 | 49 | 35.44% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 49.70 | 54.10 | 0.00 | - | 1 | 21 | 34.63% |
| AVGO250117P01180000 | 2024-05-23 12:55PM EDT | 2025-01-17 | 53.70 | 53.50 | 58.90 | -1.20 | -2.19% | 1 | 177 | 33.96% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 62.30 | 70.70 | 0.00 | - | 1 | 4 | 33.24% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 81.10 | 79.00 | 87.30 | 0.00 | - | 1 | 8 | 32.77% |
| AVGO251219P01180000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 104.20 | 103.00 | 118.00 | -33.70 | -24.44% | 1 | 1 | 32.48% |
| AVGO260116P01180000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 113.00 | 106.90 | 119.10 | 0.00 | - | 2 | 9 | 31.90% |
© 2024 Yahoo. Todos los derechos reservados.