Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,42 +0,06 (+0,07%) Bitcoin EUR
62.542,74 -1.363,36 (-2,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 229.10 | 241.00 | 0.00 | - | - | 1 | 66.35% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 201.50 | 233.70 | 245.60 | 0.00 | - | 3 | 133 | 55.24% |
| AVGO240719C01160000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 267.10 | 241.20 | 252.00 | 0.00 | - | 1 | 87 | 45.42% |
| AVGO240816C01160000 | 2024-05-21 10:15AM EDT | 2024-08-16 | 272.30 | 253.30 | 263.00 | +9.35 | +3.56% | 1 | 1 | 44.21% |
| AVGO240920C01160000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 279.90 | 268.90 | 277.30 | 0.00 | - | 1 | 42 | 43.98% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 345.50 | 303.00 | 313.10 | 0.00 | - | 1 | 64 | 41.91% |
| AVGO250620C01160000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 362.00 | 344.00 | 358.80 | -8.00 | -2.16% | 2 | 13 | 42.59% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 36.45% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 386.00 | 404.00 | 0.00 | - | 1 | 9 | 42.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01160000 | 2024-05-23 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.34 | -87.18% | 25 | 96 | 96.68% |
| AVGO240531P01160000 | 2024-05-22 2:23PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.00 | 0.00 | - | 6 | 58 | 58.46% |
| AVGO240607P01160000 | 2024-05-23 10:22AM EDT | 2024-06-07 | 0.42 | 0.25 | 0.70 | -0.08 | -16.00% | 5 | 45 | 41.53% |
| AVGO240614P01160000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 2.15 | 0.95 | 4.90 | 0.00 | - | 5 | 6 | 49.51% |
| AVGO240621P01160000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.13 | 2.50 | 3.40 | -0.96 | -31.07% | 2 | 337 | 40.00% |
| AVGO240628P01160000 | 2024-05-22 2:23PM EDT | 2024-06-28 | 4.77 | 2.65 | 5.10 | 0.00 | - | 1 | 44 | 39.40% |
| AVGO240719P01160000 | 2024-05-23 2:14PM EDT | 2024-07-19 | 8.80 | 7.50 | 9.30 | -1.20 | -12.00% | 13 | 156 | 36.66% |
| AVGO240816P01160000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 14.50 | 14.00 | 16.50 | 0.00 | - | 3 | 66 | 35.78% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 33.37 | 24.00 | 28.30 | 0.00 | - | 2 | 60 | 36.58% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 32.65 | 31.20 | 34.20 | 0.00 | - | 1 | 36 | 35.57% |
| AVGO241220P01160000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 46.00 | 43.70 | 48.70 | -2.14 | -4.45% | 9 | 35 | 34.81% |
| AVGO250117P01160000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 48.00 | 48.30 | 53.20 | -1.60 | -3.23% | 4 | 145 | 34.11% |
| AVGO250221P01160000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 60.89 | 50.90 | 59.30 | 0.00 | - | - | 1 | 33.59% |
| AVGO250321P01160000 | 2024-05-23 11:48AM EDT | 2025-03-21 | 56.50 | 56.70 | 65.00 | -16.20 | -22.28% | 8 | 19 | 33.51% |
| AVGO250620P01160000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 75.10 | 73.00 | 81.50 | 0.00 | - | 1 | 13 | 33.11% |
| AVGO251219P01160000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 98.00 | 99.00 | 108.00 | -19.25 | -16.42% | 1 | 1 | 32.17% |
| AVGO260116P01160000 | 2024-05-23 2:58PM EDT | 2026-01-16 | 108.50 | 102.20 | 111.20 | +2.10 | +1.97% | 2 | 27 | 31.97% |
© 2024 Yahoo. Todos los derechos reservados.