Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.400,30 -43,70 (-0,38%) Euro Stoxx 50
5.048,03 -21,06 (-0,42%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,90 +0,03 (+0,04%) Oro
2.358,90 -32,00 (-1,34%) Bitcoin EUR
65.308,10 +190,67 (+0,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01140000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 268.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 2024-06-28 | 256.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240816C01140000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01140000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 294.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01140000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 226.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 2024-12-20 | 250.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 329.00 | 342.30 | 0.00 | - | 1 | 36 | 46.31% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 321.90 | 334.50 | 0.00 | - | 2 | 3 | 40.87% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 35.44% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 36.22% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 33.31% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01140000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P01140000 | 2024-06-05 10:25AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P01140000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240628P01140000 | 2024-06-05 1:56PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO240705P01140000 | 2024-06-03 12:40PM EDT | 2024-07-05 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240719P01140000 | 2024-06-06 3:16PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816P01140000 | 2024-06-06 1:27PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240920P01140000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01140000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 26.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01140000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250221P01140000 | 2024-05-30 1:07PM EDT | 2025-02-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P01140000 | 2024-06-04 9:34AM EDT | 2025-03-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620P01140000 | 2024-06-05 10:23AM EDT | 2025-06-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 39.40% |
| AVGO260116P01140000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.