Mercados españoles cerrados en 25 mins
IBEX 35
11.407,30 -36,70 (-0,32%) Euro Stoxx 50
5.064,47 -4,62 (-0,09%) Dólar/Euro
1,0815 -0,0079 (-0,72%) Petróleo Brent
80,01 +0,14 (+0,18%) Oro
2.330,10 -60,80 (-2,54%) Bitcoin EUR
65.942,63 -160,21 (-0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:1130.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01130000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 281.67 | 284.20 | 295.50 | +7.52 | +2.74% | 4 | 163 | 88.32% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 62.28% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 373.54 | 378.20 | 395.60 | 0.00 | - | 1 | 4 | 45.24% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 37.25% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 30.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01130000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| AVGO240614P01130000 | 2024-06-05 10:48AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.55 | 0.00 | - | 41 | 42 | 60.89% |
| AVGO240621P01130000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 1.33 | 0.75 | 1.30 | 0.00 | - | 4 | 274 | 53.10% |
| AVGO240628P01130000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 1.95 | 1.00 | 1.75 | +0.04 | +2.09% | 1 | 40 | 47.80% |
| AVGO240705P01130000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 7.80 | 1.40 | 2.85 | 0.00 | - | 5 | 11 | 45.50% |
| AVGO240719P01130000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 4.45 | 3.20 | 4.00 | 0.00 | - | 4 | 19 | 40.00% |
| AVGO240920P01130000 | 2024-06-06 9:59AM EDT | 2024-09-20 | 19.01 | 14.80 | 16.20 | 0.00 | - | 1 | 90 | 36.38% |
| AVGO241018P01130000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 28.11 | 20.10 | 22.20 | 0.00 | - | 10 | 56 | 35.85% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 43.45 | 30.70 | 33.60 | 0.00 | - | 1 | 55 | 34.39% |
| AVGO250117P01130000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 54.09 | 35.00 | 39.00 | 0.00 | - | 2 | 106 | 34.15% |
| AVGO250321P01130000 | 2024-05-31 1:04PM EDT | 2025-03-21 | 67.10 | 43.80 | 50.40 | 0.00 | - | 1 | 5 | 33.67% |
| AVGO250620P01130000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 66.70 | 58.70 | 66.00 | 0.00 | - | 1 | 35 | 33.26% |
| AVGO260116P01130000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 102.50 | 89.00 | 97.00 | 0.00 | - | 1 | 41 | 32.55% |
© 2024 Yahoo. Todos los derechos reservados.