Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.151,10 -1.376,62 (-2,10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01120000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 290.95 | 280.70 | 295.60 | +6.70 | +2.36% | 4 | 175 | 58.19% |
| AVGO240719C01120000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 254.30 | 288.10 | 295.50 | 0.00 | - | 2 | 89 | 49.48% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 51.52% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 320.00 | 309.80 | 318.60 | 0.00 | - | 1 | 38 | 47.08% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 340.40 | 349.00 | 0.00 | - | 10 | 43 | 42.89% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 39.93% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 342.60 | 359.90 | 0.00 | - | - | 1 | 40.98% |
| AVGO250620C01120000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 384.04 | 376.80 | 396.00 | 0.00 | - | 1 | 8 | 44.18% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 19.85% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 41.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01120000 | 2024-06-07 3:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | -0.27 | -84.37% | 1 | 8 | 235.50% |
| AVGO240614P01120000 | 2024-06-06 12:49PM EDT | 2024-06-14 | 0.60 | 0.30 | 1.85 | -0.08 | -11.76% | 10 | 29 | 75.54% |
| AVGO240621P01120000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.85 | 0.60 | 1.15 | -0.62 | -42.18% | 1 | 487 | 53.49% |
| AVGO240628P01120000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.73 | 0.55 | 1.95 | 0.00 | - | 1 | 114 | 50.21% |
| AVGO240705P01120000 | 2024-06-04 2:58PM EDT | 2024-07-05 | 5.72 | 0.80 | 2.75 | 0.00 | - | 2 | 6 | 46.56% |
| AVGO240712P01120000 | 2024-06-05 3:26PM EDT | 2024-07-12 | 3.39 | 1.05 | 3.60 | 0.00 | - | 3 | 3 | 44.05% |
| AVGO240719P01120000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 3.50 | 2.95 | 4.10 | -1.25 | -26.32% | 1 | 111 | 41.40% |
| AVGO240816P01120000 | 2024-06-07 2:59PM EDT | 2024-08-16 | 6.80 | 6.70 | 8.10 | -1.40 | -17.07% | 3 | 26 | 37.65% |
| AVGO240920P01120000 | 2024-06-07 10:25AM EDT | 2024-09-20 | 15.10 | 13.90 | 16.00 | -1.20 | -7.36% | 2 | 93 | 37.21% |
| AVGO241018P01120000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 24.00 | 18.40 | 22.70 | 0.00 | - | 2 | 32 | 37.04% |
| AVGO241220P01120000 | 2024-06-05 12:07PM EDT | 2024-12-20 | 37.00 | 29.50 | 34.70 | 0.00 | - | 1 | 25 | 35.66% |
| AVGO250117P01120000 | 2024-05-30 1:38PM EDT | 2025-01-17 | 42.77 | 33.30 | 38.00 | 0.00 | - | 3 | 667 | 34.59% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 38.80 | 44.30 | 0.00 | - | 2 | 4 | 34.27% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 63.80 | 56.00 | 66.00 | 0.00 | - | 1 | 11 | 33.97% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 82.00 | 92.00 | 0.00 | - | 4 | 254 | 33.05% |
| AVGO260116P01120000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 94.00 | 87.00 | 96.00 | 0.00 | - | 10 | 69 | 33.00% |
| AVGO261218P01120000 | 2024-05-31 9:55AM EDT | 2026-12-18 | 136.80 | 120.00 | 136.00 | 0.00 | - | 1 | 1 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.