Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01110000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 633.30 | 619.30 | 634.30 | +56.08 | +9.72% | 5 | 258 | 164.01% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 618.10 | 633.10 | 0.00 | - | 3 | 37 | 59.25% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241018C01110000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 248.33 | 634.50 | 649.40 | 0.00 | - | 5 | 4 | 55.17% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-06-13 12:46PM EDT | 2025-01-17 | 597.73 | 652.40 | 667.40 | 0.00 | - | 1 | 27 | 51.29% |
| AVGO250321C01110000 | 2024-06-13 9:41AM EDT | 2025-03-21 | 654.33 | 665.40 | 680.20 | 0.00 | - | 1 | 1 | 52.56% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 2025-06-20 | 644.13 | 679.80 | 698.00 | 0.00 | - | 1 | 45 | 50.67% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C01110000 | 2024-06-13 12:37PM EDT | 2026-01-16 | 666.00 | 712.00 | 732.00 | 0.00 | - | 1 | 14 | 47.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01110000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 3 | 102 | 124.90% |
| AVGO240628P01110000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 0.62 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 107.62% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 1.50 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 91.55% |
| AVGO240719P01110000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 0.30 | 0.20 | 2.65 | 0.00 | - | 8 | 80 | 66.88% |
| AVGO240920P01110000 | 2024-06-13 12:59PM EDT | 2024-09-20 | 2.90 | 1.25 | 4.80 | 0.00 | - | 2 | 43 | 47.98% |
| AVGO241018P01110000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 30.50 | 1.85 | 7.30 | 0.00 | - | 2 | 12 | 45.77% |
| AVGO241220P01110000 | 2024-06-13 10:43AM EDT | 2024-12-20 | 9.20 | 5.40 | 13.70 | 0.00 | - | 1 | 97 | 42.77% |
| AVGO250117P01110000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 53.00 | 7.60 | 15.90 | 0.00 | - | 1 | 121 | 41.36% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 47.60 | 12.60 | 21.10 | 0.00 | - | 1 | 6 | 39.11% |
| AVGO250620P01110000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 27.10 | 21.60 | 29.10 | 0.00 | - | 1 | 1 | 37.15% |
| AVGO251219P01110000 | 2024-05-31 12:44PM EDT | 2025-12-19 | 102.70 | 37.20 | 47.00 | 0.00 | - | 1 | 5 | 35.37% |
| AVGO260116P01110000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 75.61 | 42.00 | 52.00 | 0.00 | - | 30 | 48 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.