Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.457,71 -1.422,80 (-2,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01100000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 294.60 | 288.10 | 299.30 | 0.00 | - | 1 | 3 | 136.57% |
| AVGO240531C01100000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 304.65 | 289.00 | 300.30 | 0.00 | - | 1 | 1 | 76.34% |
| AVGO240621C01100000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 291.00 | 291.90 | 303.90 | 0.00 | - | 5 | 449 | 52.42% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 344.15 | 296.40 | 307.50 | 0.00 | - | 1 | 31 | 49.99% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 311.70 | 305.70 | 315.80 | 0.00 | - | 1 | 9 | 47.44% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 365.20 | 317.80 | 326.80 | 0.00 | - | 1 | 46 | 46.14% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01100000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 361.37 | 343.70 | 355.60 | 0.00 | - | 2 | 15 | 45.34% |
| AVGO250117C01100000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 391.53 | 347.10 | 358.00 | 0.00 | - | 3 | 274 | 43.38% |
| AVGO250221C01100000 | 2024-05-09 1:25PM EDT | 2025-02-21 | 295.90 | 356.40 | 367.10 | 0.00 | - | 1 | 3 | 43.19% |
| AVGO250321C01100000 | 2024-05-22 2:02PM EDT | 2025-03-21 | 369.00 | 362.70 | 376.90 | 0.00 | - | 5 | 1 | 43.82% |
| AVGO250620C01100000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 392.33 | 384.00 | 400.00 | 0.00 | - | 1 | 51 | 43.79% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 43.45% |
| AVGO260116C01100000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 449.20 | 424.00 | 439.70 | 0.00 | - | 1 | 44 | 42.58% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01100000 | 2024-05-23 2:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.85 | +0.04 | +66.67% | 2 | 86 | 163.23% |
| AVGO240531P01100000 | 2024-05-23 1:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | -0.65 | -86.67% | 2 | 63 | 60.64% |
| AVGO240607P01100000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 39 | 50.76% |
| AVGO240614P01100000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 1.15 | 0.45 | 3.50 | 0.00 | - | 2 | 103 | 50.85% |
| AVGO240621P01100000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 1.70 | 1.00 | 2.05 | 0.00 | - | 7 | 969 | 44.81% |
| AVGO240628P01100000 | 2024-05-23 10:27AM EDT | 2024-06-28 | 1.82 | 0.65 | 2.20 | -0.18 | -9.00% | 17 | 6 | 40.86% |
| AVGO240719P01100000 | 2024-05-23 10:50AM EDT | 2024-07-19 | 4.70 | 3.60 | 5.00 | -0.20 | -4.08% | 6 | 245 | 38.39% |
| AVGO240816P01100000 | 2024-05-23 1:13PM EDT | 2024-08-16 | 7.90 | 7.80 | 9.00 | -1.09 | -12.12% | 3 | 41 | 36.24% |
| AVGO240920P01100000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 15.20 | 14.60 | 17.90 | -0.84 | -5.24% | 1 | 171 | 37.14% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 19.46 | 20.30 | 23.40 | -3.04 | -13.51% | 1 | 111 | 36.54% |
| AVGO241220P01100000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 33.80 | 30.60 | 35.40 | +1.17 | +3.59% | 2 | 74 | 35.62% |
| AVGO250117P01100000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 36.00 | 34.70 | 38.70 | -0.50 | -1.37% | 6 | 287 | 34.68% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 36.90 | 44.10 | 0.00 | - | 1 | 1 | 34.18% |
| AVGO250321P01100000 | 2024-05-23 11:34AM EDT | 2025-03-21 | 42.85 | 42.10 | 49.70 | +2.50 | +6.20% | 2 | 43 | 34.27% |
| AVGO250620P01100000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 58.80 | 56.00 | 65.00 | 0.00 | - | 1 | 225 | 33.95% |
| AVGO251219P01100000 | 2024-05-15 12:27PM EDT | 2025-12-19 | 84.40 | 80.00 | 90.00 | 0.00 | - | 5 | 15 | 33.05% |
| AVGO260116P01100000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 84.42 | 83.60 | 92.00 | -1.62 | -1.88% | 10 | 45 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.