Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1090.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01090000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 594.75 | 639.10 | 654.10 | +251.28 | +73.16% | 1 | 233 | 167.04% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 316.80 | 324.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C01090000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 640.00 | 668.50 | 683.40 | 0.00 | - | 3 | 22 | 54.69% |
| AVGO250117C01090000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 659.58 | 670.50 | 685.50 | 0.00 | - | 1 | 33 | 52.00% |
| AVGO250620C01090000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 473.00 | 696.00 | 714.00 | 0.00 | - | 1 | 4 | 51.01% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-06-05 1:59PM EDT | 2026-01-16 | 445.53 | 728.00 | 746.00 | 0.00 | - | 1 | 359 | 47.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01090000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 155 | 127.73% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 3.61 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 83.59% |
| AVGO240705P01090000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 2.92 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 94.49% |
| AVGO240719P01090000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.50 | 0.10 | 3.60 | +0.08 | +19.05% | 1 | 85 | 71.92% |
| AVGO240920P01090000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 2.22 | 1.05 | 4.80 | -3.88 | -63.61% | 1 | 96 | 49.66% |
| AVGO241220P01090000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 23.40 | 4.30 | 11.70 | 0.00 | - | 7 | 21 | 42.64% |
| AVGO250117P01090000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 9.68 | 7.60 | 14.00 | 0.00 | - | 6 | 51 | 41.45% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 2025-03-21 | 30.70 | 10.90 | 19.30 | 0.00 | - | 3 | 4 | 39.46% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 19.20 | 26.90 | 0.00 | - | 2 | 14 | 37.47% |
| AVGO251219P01090000 | 2024-05-30 10:59AM EDT | 2025-12-19 | 86.10 | 34.20 | 44.00 | 0.00 | - | 3 | 4 | 35.65% |
| AVGO260116P01090000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 46.40 | 39.50 | 49.00 | +1.85 | +4.15% | 10 | 26 | 36.05% |
© 2024 Yahoo. Todos los derechos reservados.