Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,37 -0,53 (-0,65%) Bitcoin EUR
62.690,68 -1.499,10 (-2,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1080.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 312.10 | 306.40 | 320.30 | +151.60 | +94.45% | 2 | 2 | 55.86% |
| AVGO240607C01080000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 316.33 | 310.30 | 320.30 | 0.00 | - | 1 | 2 | 65.12% |
| AVGO240621C01080000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 314.06 | 311.50 | 323.50 | -13.78 | -4.20% | 1 | 306 | 54.67% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 288.68 | 324.00 | 333.70 | 0.00 | - | 1 | 20 | 48.46% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 335.10 | 346.40 | 0.00 | - | 2 | 16 | 48.30% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 34.50% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 412.07 | 362.50 | 373.60 | 0.00 | - | 2 | 140 | 43.91% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 421.17 | 400.10 | 414.00 | -17.00 | -3.88% | 1 | 6 | 44.16% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 32.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01080000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 117.19% |
| AVGO240531P01080000 | 2024-05-22 11:53AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.90 | 0.00 | - | 2 | 46 | 77.10% |
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 56.91% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.84 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 53.70% |
| AVGO240621P01080000 | 2024-05-23 11:24AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.70 | +0.05 | +4.76% | 2 | 402 | 46.25% |
| AVGO240719P01080000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 2.81 | 2.75 | 4.10 | -1.01 | -26.44% | 1 | 180 | 39.12% |
| AVGO240816P01080000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 7.60 | 6.10 | 7.60 | 0.00 | - | 4 | 140 | 36.84% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 15.70 | 13.10 | 15.30 | 0.00 | - | 3 | 39 | 37.41% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 17.30 | 20.20 | 0.00 | - | 2 | 38 | 36.71% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 32.40 | 28.10 | 31.30 | 0.00 | - | 1 | 9 | 35.76% |
| AVGO250117P01080000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 33.20 | 30.80 | 35.10 | 0.00 | - | 1 | 53 | 35.08% |
| AVGO250321P01080000 | 2024-05-17 2:02PM EDT | 2025-03-21 | 44.70 | 37.30 | 45.00 | 0.00 | - | 26 | 28 | 34.45% |
| AVGO250620P01080000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 51.85 | 52.10 | 59.50 | -2.25 | -4.16% | 1 | 11 | 34.08% |
| AVGO251219P01080000 | 2024-05-20 11:52AM EDT | 2025-12-19 | 76.20 | 75.00 | 83.90 | 0.00 | - | 4 | 5 | 33.23% |
| AVGO260116P01080000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 79.70 | 77.20 | 86.40 | -2.20 | -2.69% | 1 | 18 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.