Mercados españoles cerrados en 38 mins
IBEX 35
11.408,60 -35,40 (-0,31%) Euro Stoxx 50
5.061,73 -7,36 (-0,15%) Dólar/Euro
1,0815 -0,0079 (-0,72%) Petróleo Brent
79,87 0,00 (0,00%) Oro
2.338,20 -52,70 (-2,20%) Bitcoin EUR
66.075,28 +57,41 (+0,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:1060.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01060000 | 2024-06-04 12:23PM EDT | 2024-06-07 | 252.90 | 343.00 | 354.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621C01060000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 318.13 | 345.10 | 354.40 | 0.00 | - | 10 | 195 | 0.00% |
| AVGO240719C01060000 | 2024-06-04 12:23PM EDT | 2024-07-19 | 259.90 | 349.60 | 355.50 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240816C01060000 | 2024-06-05 10:01AM EDT | 2024-08-16 | 305.90 | 357.00 | 363.20 | 0.00 | - | 2 | 21 | 44.32% |
| AVGO240920C01060000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 356.21 | 365.70 | 373.50 | 0.00 | - | 1 | 20 | 45.61% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 42.42% |
| AVGO250117C01060000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 399.32 | 390.80 | 398.20 | 0.00 | - | 1 | 54 | 42.14% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 435.92 | 422.20 | 435.60 | 0.00 | - | 1 | 12 | 42.69% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 452.00 | 465.00 | 0.00 | - | 1 | 13 | 40.12% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 2026-12-18 | 447.95 | 512.00 | 529.80 | 0.00 | - | 1 | 1 | 41.85% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 249.81% |
| AVGO240614P01060000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 88.70% |
| AVGO240621P01060000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 1.70 | 0.05 | 0.00 | 0.00 | - | 7 | 191 | 25.00% |
| AVGO240628P01060000 | 2024-06-05 3:04PM EDT | 2024-06-28 | 0.94 | 0.25 | 1.25 | 0.00 | - | 38 | 116 | 53.25% |
| AVGO240719P01060000 | 2024-06-05 11:30AM EDT | 2024-07-19 | 2.70 | 1.25 | 2.15 | 0.00 | - | 3 | 56 | 44.72% |
| AVGO240816P01060000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 4.30 | 2.80 | 5.00 | 0.00 | - | 5 | 10 | 40.79% |
| AVGO240920P01060000 | 2024-05-30 11:24AM EDT | 2024-09-20 | 13.20 | 8.40 | 9.30 | 0.00 | - | 2 | 45 | 38.42% |
| AVGO241018P01060000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 21.20 | 12.10 | 13.70 | 0.00 | - | 3 | 119 | 37.79% |
| AVGO241220P01060000 | 2024-06-04 12:29PM EDT | 2024-12-20 | 34.40 | 20.30 | 23.50 | 0.00 | - | 1 | 33 | 36.59% |
| AVGO250117P01060000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 29.79 | 24.10 | 26.80 | 0.00 | - | 1 | 84 | 35.75% |
| AVGO250221P01060000 | 2024-06-05 11:49AM EDT | 2025-02-21 | 31.61 | 27.00 | 30.80 | 0.00 | - | 1 | 9 | 34.89% |
| AVGO250321P01060000 | 2024-05-23 12:11PM EDT | 2025-03-21 | 35.60 | 32.00 | 36.10 | 0.00 | - | 20 | 22 | 35.10% |
| AVGO250620P01060000 | 2024-06-03 3:32PM EDT | 2025-06-20 | 62.20 | 44.10 | 49.90 | 0.00 | - | 1 | 35 | 34.70% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 2025-12-19 | 85.80 | 66.00 | 75.00 | 0.00 | - | 3 | 4 | 34.11% |
| AVGO260116P01060000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 74.30 | 70.10 | 78.00 | 0.00 | - | 1 | 14 | 33.92% |
© 2024 Yahoo. Todos los derechos reservados.