Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 0,0000 (-0,00%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.457,71 -1.422,80 (-2,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1050.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 354.35 | 337.10 | 350.30 | 0.00 | - | 1 | 1 | 75.54% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 359.59 | 340.20 | 350.20 | 0.00 | - | 1 | 1 | 70.62% |
| AVGO240621C01050000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 359.70 | 342.50 | 353.00 | 0.00 | - | 1 | 688 | 60.32% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 387.51 | 344.10 | 355.40 | 0.00 | - | 1 | 18 | 54.78% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 33.15% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 399.70 | 386.50 | 397.40 | 0.00 | - | 1 | 252 | 44.71% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 45.45% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 26.51% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 29.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01050000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 207.79% |
| AVGO240531P01050000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 57.42% |
| AVGO240607P01050000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 62.13% |
| AVGO240614P01050000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 0.45 | 0.05 | 3.20 | 0.00 | - | 3 | 62 | 57.38% |
| AVGO240621P01050000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.82 | 0.40 | 1.35 | +0.03 | +3.80% | 2 | 1,407 | 48.79% |
| AVGO240628P01050000 | 2024-05-22 2:31PM EDT | 2024-06-28 | 1.07 | 0.35 | 1.15 | 0.00 | - | 13 | 16 | 42.87% |
| AVGO240719P01050000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 2.65 | 1.75 | 3.00 | +0.33 | +14.22% | 8 | 129 | 40.17% |
| AVGO240920P01050000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 11.20 | 9.20 | 12.00 | -6.10 | -35.26% | 1 | 63 | 37.85% |
| AVGO241220P01050000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 22.22 | 23.30 | 26.10 | -3.78 | -14.54% | 2 | 65 | 36.10% |
| AVGO250117P01050000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 27.00 | 26.20 | 29.90 | 0.00 | - | 1 | 825 | 35.56% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 31.40 | 39.60 | 0.00 | - | 25 | 51 | 35.09% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 2025-12-19 | 77.00 | 67.00 | 76.00 | 0.00 | - | 4 | 3 | 33.66% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 71.83 | 69.50 | 78.00 | 0.00 | - | 1 | 60 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.