Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1030.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01030000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 699.70 | 699.10 | 714.10 | 0.00 | - | 1 | 73 | 185.18% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 703.44 | 699.40 | 714.40 | 0.00 | - | 2 | 1 | 128.94% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 670.12 | 699.10 | 714.10 | 0.00 | - | 2 | 1 | 101.39% |
| AVGO240712C01030000 | 2024-06-13 9:42AM EDT | 2024-07-12 | 670.22 | 699.00 | 713.80 | 0.00 | - | 1 | 1 | 85.62% |
| AVGO240719C01030000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 467.43 | 699.60 | 714.60 | 0.00 | - | 1 | 16 | 80.88% |
| AVGO240920C01030000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 353.90 | 710.40 | 725.40 | 0.00 | - | 1 | 13 | 66.70% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 2024-12-20 | 453.32 | 724.30 | 739.30 | 0.00 | - | 2 | 12 | 57.49% |
| AVGO250117C01030000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 700.19 | 725.30 | 740.30 | -19.81 | -2.75% | 1 | 30 | 54.18% |
| AVGO250620C01030000 | 2024-06-14 12:02PM EDT | 2025-06-20 | 727.30 | 746.00 | 766.00 | +341.57 | +88.55% | 1 | 38 | 53.06% |
| AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 448.64 | 772.00 | 790.00 | 0.00 | - | 5 | 39 | 49.24% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01030000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.35 | 0.00 | - | 1 | 126 | 178.27% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 123.07% |
| AVGO240705P01030000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 1.80 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 104.70% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 2024-07-12 | 2.57 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 90.44% |
| AVGO240719P01030000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.83 | 0.00 | 2.95 | 0.00 | - | 1 | 35 | 77.21% |
| AVGO240920P01030000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 1.25 | 0.75 | 4.50 | 0.00 | - | 1 | 78 | 54.26% |
| AVGO241220P01030000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 12.72 | 1.65 | 9.80 | 0.00 | - | 2 | 41 | 45.20% |
| AVGO250117P01030000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 8.60 | 4.20 | 11.00 | +2.60 | +43.33% | 10 | 78 | 43.21% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 28.80 | 6.90 | 15.10 | 0.00 | - | 2 | 11 | 40.83% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 47.40 | 12.00 | 22.00 | 0.00 | - | 34 | 55 | 38.91% |
| AVGO251219P01030000 | 2024-05-31 12:41PM EDT | 2025-12-19 | 78.40 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 36.27% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 63.00 | 71.80 | 0.00 | - | 1 | 46 | 45.03% |
© 2024 Yahoo. Todos los derechos reservados.