Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.643,45 -1.496,47 (-2,33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1020.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 366.20 | 380.20 | 0.00 | - | 10 | 5 | 131.03% |
| AVGO240621C01020000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 375.78 | 372.20 | 382.70 | -22.62 | -5.68% | 2 | 160 | 64.50% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 375.00 | 373.20 | 384.50 | +76.27 | +25.53% | 2 | 9 | 57.93% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 375.20 | 388.50 | 400.20 | 0.00 | - | 1 | 32 | 51.76% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01020000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 424.28 | 410.80 | 425.70 | 0.00 | - | 1 | 147 | 47.02% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 35.93% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 34.97% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 44.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 225.81% |
| AVGO240531P01020000 | 2024-05-13 1:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 75.00% |
| AVGO240607P01020000 | 2024-05-23 1:47PM EDT | 2024-06-07 | 0.16 | 0.10 | 1.65 | -0.53 | -76.81% | 1 | 18 | 68.26% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.93 | 0.05 | 2.95 | 0.00 | - | 10 | 10 | 61.65% |
| AVGO240621P01020000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 131 | 50.81% |
| AVGO240719P01020000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 1.62 | 1.05 | 2.30 | 0.00 | - | 3 | 62 | 41.63% |
| AVGO240816P01020000 | 2024-05-21 11:19AM EDT | 2024-08-16 | 3.70 | 2.75 | 4.90 | 0.00 | - | 2 | 655 | 39.38% |
| AVGO240920P01020000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 9.90 | 7.90 | 9.30 | 0.00 | - | 7 | 47 | 38.30% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 10.30 | 13.10 | 0.00 | - | 2 | 11 | 37.66% |
| AVGO241220P01020000 | 2024-05-23 3:49PM EDT | 2024-12-20 | 20.10 | 17.80 | 22.10 | -18.05 | -47.31% | 3 | 8 | 36.72% |
| AVGO250117P01020000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 22.11 | 21.70 | 24.50 | 0.00 | - | 9 | 264 | 35.66% |
| AVGO250321P01020000 | 2024-05-23 3:57PM EDT | 2025-03-21 | 30.20 | 29.40 | 34.50 | -6.40 | -17.49% | 21 | 10 | 35.66% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 39.00 | 46.60 | 0.00 | - | 10 | 88 | 35.02% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 38.95% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 2026-01-16 | 72.20 | 62.50 | 70.40 | 0.00 | - | 40 | 58 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.