Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.181,16 -1.422,55 (-2,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1010.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01010000 | 2024-06-07 1:52PM EDT | 2024-06-14 | 413.08 | 390.40 | 405.40 | +7.56 | +1.86% | 1 | 2 | 107.13% |
| AVGO240621C01010000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 399.27 | 390.50 | 405.50 | 0.00 | - | 1 | 100 | 79.11% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 316.60 | 331.60 | 0.00 | - | 42 | 25 | 0.00% |
| AVGO240920C01010000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 330.59 | 408.20 | 417.60 | 0.00 | - | 1 | 11 | 53.27% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 429.30 | 437.70 | 0.00 | - | 1 | 18 | 45.81% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 26.54% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 37.26% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 279.10% |
| AVGO240614P01010000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.05 | +0.15 | +300.00% | 1 | 25 | 95.65% |
| AVGO240621P01010000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.60 | 0.00 | - | 4 | 171 | 73.36% |
| AVGO240628P01010000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 1.20 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 62.92% |
| AVGO240705P01010000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 56.37% |
| AVGO240719P01010000 | 2024-06-03 1:44PM EDT | 2024-07-19 | 2.65 | 0.40 | 1.55 | 0.00 | - | 42 | 71 | 47.69% |
| AVGO240920P01010000 | 2024-06-07 10:02AM EDT | 2024-09-20 | 5.70 | 3.70 | 7.70 | -0.80 | -12.31% | 4 | 65 | 41.01% |
| AVGO241220P01010000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 22.30 | 14.40 | 17.30 | 0.00 | - | 2 | 17 | 36.95% |
| AVGO250117P01010000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 17.40 | 17.20 | 20.20 | -1.60 | -8.42% | 6 | 62 | 36.18% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 42.23% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 37.52% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 40.09% |
| AVGO260116P01010000 | 2024-06-06 1:46PM EDT | 2026-01-16 | 63.00 | 57.50 | 66.60 | 0.00 | - | 25 | 43 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.