Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.766,56 +530,49 (+1,39%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.900,51 -617,60 (-1,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 348.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 1,060.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 129.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 1,120.00 | 159.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 1,150.00 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 1,160.00 | 117.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01170000 | 2024-05-06 3:56PM EDT | 1,170.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01180000 | 2024-05-06 10:02AM EDT | 1,180.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510C01185000 | 2024-05-06 11:43AM EDT | 1,185.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01200000 | 2024-05-06 2:46PM EDT | 1,200.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 1,205.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01210000 | 2024-05-06 10:00AM EDT | 1,210.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01215000 | 2024-05-03 9:45AM EDT | 1,215.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240510C01220000 | 2024-05-03 2:37PM EDT | 1,220.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240510C01225000 | 2024-05-06 9:59AM EDT | 1,225.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510C01230000 | 2024-05-06 3:07PM EDT | 1,230.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01235000 | 2024-05-06 12:26PM EDT | 1,235.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510C01240000 | 2024-05-06 3:58PM EDT | 1,240.00 | 72.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240510C01242500 | 2024-05-03 3:34PM EDT | 1,242.50 | 47.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240510C01245000 | 2024-05-03 3:31PM EDT | 1,245.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240510C01247500 | 2024-05-03 11:05AM EDT | 1,247.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240510C01250000 | 2024-05-06 3:59PM EDT | 1,250.00 | 64.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240510C01252500 | 2024-05-03 12:17PM EDT | 1,252.50 | 39.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO240510C01255000 | 2024-05-06 3:55PM EDT | 1,255.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240510C01257500 | 2024-05-06 12:23PM EDT | 1,257.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510C01260000 | 2024-05-06 2:48PM EDT | 1,260.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO240510C01262500 | 2024-05-06 9:42AM EDT | 1,262.50 | 36.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240510C01265000 | 2024-05-06 12:34PM EDT | 1,265.00 | 44.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240510C01267500 | 2024-05-06 3:54PM EDT | 1,267.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01270000 | 2024-05-06 3:54PM EDT | 1,270.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AVGO240510C01272500 | 2024-05-06 12:45PM EDT | 1,272.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510C01275000 | 2024-05-06 3:57PM EDT | 1,275.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AVGO240510C01280000 | 2024-05-06 3:57PM EDT | 1,280.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AVGO240510C01285000 | 2024-05-06 3:57PM EDT | 1,285.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AVGO240510C01290000 | 2024-05-06 3:59PM EDT | 1,290.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AVGO240510C01295000 | 2024-05-06 3:07PM EDT | 1,295.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| AVGO240510C01300000 | 2024-05-06 3:59PM EDT | 1,300.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| AVGO240510C01305000 | 2024-05-06 3:57PM EDT | 1,305.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AVGO240510C01310000 | 2024-05-06 3:59PM EDT | 1,310.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AVGO240510C01315000 | 2024-05-06 3:57PM EDT | 1,315.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| AVGO240510C01320000 | 2024-05-06 3:59PM EDT | 1,320.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| AVGO240510C01325000 | 2024-05-06 3:54PM EDT | 1,325.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| AVGO240510C01330000 | 2024-05-06 3:32PM EDT | 1,330.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| AVGO240510C01335000 | 2024-05-06 3:55PM EDT | 1,335.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AVGO240510C01340000 | 2024-05-06 3:57PM EDT | 1,340.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| AVGO240510C01345000 | 2024-05-06 3:59PM EDT | 1,345.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AVGO240510C01350000 | 2024-05-06 3:59PM EDT | 1,350.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3,155 | 0 | 6.25% |
| AVGO240510C01355000 | 2024-05-06 3:56PM EDT | 1,355.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| AVGO240510C01360000 | 2024-05-06 3:59PM EDT | 1,360.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AVGO240510C01365000 | 2024-05-06 3:57PM EDT | 1,365.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AVGO240510C01370000 | 2024-05-06 3:59PM EDT | 1,370.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| AVGO240510C01375000 | 2024-05-06 3:59PM EDT | 1,375.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AVGO240510C01380000 | 2024-05-06 3:59PM EDT | 1,380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| AVGO240510C01385000 | 2024-05-06 2:52PM EDT | 1,385.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO240510C01390000 | 2024-05-06 3:59PM EDT | 1,390.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| AVGO240510C01395000 | 2024-05-06 2:32PM EDT | 1,395.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO240510C01400000 | 2024-05-06 3:59PM EDT | 1,400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 12.50% |
| AVGO240510C01405000 | 2024-05-06 3:34PM EDT | 1,405.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO240510C01410000 | 2024-05-06 3:44PM EDT | 1,410.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO240510C01415000 | 2024-05-06 3:03PM EDT | 1,415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO240510C01420000 | 2024-05-06 3:32PM EDT | 1,420.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AVGO240510C01425000 | 2024-05-06 2:13PM EDT | 1,425.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AVGO240510C01430000 | 2024-05-06 3:57PM EDT | 1,430.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240510C01435000 | 2024-05-06 3:28PM EDT | 1,435.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240510C01440000 | 2024-05-06 3:36PM EDT | 1,440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240510C01450000 | 2024-05-06 3:54PM EDT | 1,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AVGO240510C01460000 | 2024-05-06 2:17PM EDT | 1,460.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240510C01470000 | 2024-05-06 3:46PM EDT | 1,470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240510C01480000 | 2024-05-06 2:10PM EDT | 1,480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVGO240510C01490000 | 2024-05-06 3:43PM EDT | 1,490.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240510C01500000 | 2024-05-06 3:46PM EDT | 1,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| AVGO240510C01520000 | 2024-05-06 10:18AM EDT | 1,520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240510C01540000 | 2024-05-03 2:59PM EDT | 1,540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240510C01550000 | 2024-05-06 9:40AM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 1,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 1,580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240510C01600000 | 2024-05-06 10:03AM EDT | 1,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 1,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 1,680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 1,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 1,760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 1,780.00 | 2.85 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 126.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00720000 | 2024-05-06 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 920.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P00930000 | 2024-04-22 10:38AM EDT | 930.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P00950000 | 2024-05-01 12:56PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P01000000 | 2024-05-03 12:52PM EDT | 1,000.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240510P01040000 | 2024-05-06 3:51PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 1,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240510P01080000 | 2024-05-06 10:41AM EDT | 1,080.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240510P01090000 | 2024-05-06 12:11PM EDT | 1,090.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AVGO240510P01100000 | 2024-05-06 3:43PM EDT | 1,100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240510P01110000 | 2024-05-06 11:55AM EDT | 1,110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240510P01120000 | 2024-05-06 10:41AM EDT | 1,120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240510P01130000 | 2024-05-06 3:30PM EDT | 1,130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO240510P01140000 | 2024-05-06 1:51PM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AVGO240510P01150000 | 2024-05-06 3:23PM EDT | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVGO240510P01160000 | 2024-05-06 3:34PM EDT | 1,160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AVGO240510P01170000 | 2024-05-06 3:57PM EDT | 1,170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AVGO240510P01180000 | 2024-05-06 3:30PM EDT | 1,180.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AVGO240510P01185000 | 2024-05-06 3:35PM EDT | 1,185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AVGO240510P01190000 | 2024-05-06 3:29PM EDT | 1,190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AVGO240510P01195000 | 2024-05-06 3:54PM EDT | 1,195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AVGO240510P01200000 | 2024-05-06 3:55PM EDT | 1,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| AVGO240510P01205000 | 2024-05-06 3:58PM EDT | 1,205.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVGO240510P01210000 | 2024-05-06 3:58PM EDT | 1,210.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AVGO240510P01215000 | 2024-05-06 3:57PM EDT | 1,215.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240510P01220000 | 2024-05-06 3:53PM EDT | 1,220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AVGO240510P01225000 | 2024-05-06 3:50PM EDT | 1,225.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AVGO240510P01230000 | 2024-05-06 3:00PM EDT | 1,230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| AVGO240510P01235000 | 2024-05-06 3:58PM EDT | 1,235.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| AVGO240510P01240000 | 2024-05-06 3:56PM EDT | 1,240.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AVGO240510P01242500 | 2024-05-06 2:11PM EDT | 1,242.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240510P01245000 | 2024-05-06 3:59PM EDT | 1,245.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| AVGO240510P01247500 | 2024-05-06 3:35PM EDT | 1,247.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AVGO240510P01250000 | 2024-05-06 3:56PM EDT | 1,250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| AVGO240510P01252500 | 2024-05-06 3:52PM EDT | 1,252.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240510P01255000 | 2024-05-06 3:54PM EDT | 1,255.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AVGO240510P01257500 | 2024-05-06 1:59PM EDT | 1,257.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240510P01260000 | 2024-05-06 3:49PM EDT | 1,260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| AVGO240510P01262500 | 2024-05-06 3:35PM EDT | 1,262.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AVGO240510P01265000 | 2024-05-06 3:59PM EDT | 1,265.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 6.25% |
| AVGO240510P01267500 | 2024-05-06 3:31PM EDT | 1,267.50 | 7.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| AVGO240510P01270000 | 2024-05-06 3:59PM EDT | 1,270.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AVGO240510P01272500 | 2024-05-06 3:59PM EDT | 1,272.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AVGO240510P01275000 | 2024-05-06 3:56PM EDT | 1,275.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AVGO240510P01280000 | 2024-05-06 3:58PM EDT | 1,280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| AVGO240510P01285000 | 2024-05-06 3:48PM EDT | 1,285.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AVGO240510P01290000 | 2024-05-06 3:57PM EDT | 1,290.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| AVGO240510P01295000 | 2024-05-06 3:55PM EDT | 1,295.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| AVGO240510P01300000 | 2024-05-06 3:58PM EDT | 1,300.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| AVGO240510P01305000 | 2024-05-06 3:58PM EDT | 1,305.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| AVGO240510P01310000 | 2024-05-06 3:59PM EDT | 1,310.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
| AVGO240510P01315000 | 2024-05-06 3:58PM EDT | 1,315.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240510P01320000 | 2024-05-06 3:32PM EDT | 1,320.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240510P01325000 | 2024-05-06 2:31PM EDT | 1,325.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240510P01330000 | 2024-05-06 3:12PM EDT | 1,330.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240510P01335000 | 2024-05-06 2:51PM EDT | 1,335.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240510P01340000 | 2024-05-03 9:40AM EDT | 1,340.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AVGO240510P01345000 | 2024-05-06 10:29AM EDT | 1,345.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01350000 | 2024-05-06 3:05PM EDT | 1,350.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240510P01355000 | 2024-05-06 9:56AM EDT | 1,355.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 1,360.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01370000 | 2024-05-06 9:33AM EDT | 1,370.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01375000 | 2024-05-06 3:06PM EDT | 1,375.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 1,380.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 1,385.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01390000 | 2024-05-06 9:54AM EDT | 1,390.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240510P01400000 | 2024-05-02 2:27PM EDT | 1,400.00 | 165.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01415000 | 2024-05-03 9:38AM EDT | 1,415.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 1,420.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240510P01425000 | 2024-05-03 9:37AM EDT | 1,425.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01435000 | 2024-05-06 9:36AM EDT | 1,435.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 1,440.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 1,450.00 | 150.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01500000 | 2024-05-03 3:53PM EDT | 1,500.00 | 224.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01510000 | 2024-05-03 3:53PM EDT | 1,510.00 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.