Mercados españoles abiertos en 6 hrs 41 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.390,67-21,78 (-1,54%)
Al cierre: 04:00PM EDT
1.379,21 -11,46 (-0,82%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AVGO240531C008300002024-05-24 12:47PM EDT830.00581.13554.00563.800.00-44365.53%
AVGO240531C008700002024-05-24 1:22PM EDT870.00537.31514.00524.200.00-22343.26%
AVGO240531C009000002024-05-24 2:34PM EDT900.00508.34484.10493.900.00-23316.70%
AVGO240531C010200002024-04-29 9:56AM EDT1,020.00315.64369.00382.600.00-105259.50%
AVGO240531C010400002024-05-15 10:12AM EDT1,040.00343.00344.10355.000.00-11237.57%
AVGO240531C010500002024-05-15 11:26AM EDT1,050.00354.35334.20345.000.00-11231.08%
AVGO240531C010800002024-05-23 1:53PM EDT1,080.00312.10304.30315.000.00-22211.84%
AVGO240531C011000002024-05-24 2:45PM EDT1,100.00306.78284.20295.000.00-12199.19%
AVGO240531C011100002024-05-24 2:46PM EDT1,110.00296.98274.20285.000.00-12192.92%
AVGO240531C011400002024-04-19 3:30PM EDT1,140.00107.390.000.000.00-100.00%
AVGO240531C011500002024-05-24 2:46PM EDT1,150.00256.90234.30245.100.00-33168.97%
AVGO240531C011600002024-05-24 12:47PM EDT1,160.00252.25224.30235.100.00-44162.79%
AVGO240531C011700002024-05-15 11:19AM EDT1,170.00234.70214.30224.800.00-31154.19%
AVGO240531C011800002024-05-21 1:30PM EDT1,180.00225.40204.30215.300.00-34152.08%
AVGO240531C011950002024-05-23 12:54PM EDT1,195.00198.10189.40199.900.00-118139.83%
AVGO240531C012000002024-05-24 1:22PM EDT1,200.00207.73184.40194.900.00-420136.80%
AVGO240531C012150002024-05-03 9:36AM EDT1,215.0075.60169.50179.900.00-21127.72%
AVGO240531C012200002024-05-28 2:24PM EDT1,220.00184.98164.40174.800.00-35123.99%
AVGO240531C012250002024-05-28 10:19AM EDT1,225.00176.88159.40169.900.00-228121.68%
AVGO240531C012300002024-05-28 10:19AM EDT1,230.00171.88154.50164.900.00-215118.65%
AVGO240531C012350002024-05-28 11:14AM EDT1,235.00169.61149.40159.900.00-22115.63%
AVGO240531C012400002024-05-28 11:14AM EDT1,240.00164.59144.40153.800.00-26104.76%
AVGO240531C012450002024-05-29 12:18PM EDT1,245.00143.60139.60150.00-16.00-10.03%1013110.22%
AVGO240531C012500002024-05-28 10:04AM EDT1,250.00149.88134.50145.000.00-216107.18%
AVGO240531C012550002024-05-16 3:37PM EDT1,255.00164.21129.50140.000.00-1033104.13%
AVGO240531C012600002024-05-16 3:37PM EDT1,260.00159.50124.50135.300.00-938102.88%
AVGO240531C012650002024-05-16 2:32PM EDT1,265.00164.00119.50130.300.00-2399.79%
AVGO240531C012700002024-05-28 12:35PM EDT1,270.00138.00114.50123.400.00-10684.57%
AVGO240531C012750002024-05-24 3:54PM EDT1,275.00134.47109.70122.000.00-11150.83%
AVGO240531C012800002024-05-21 1:54PM EDT1,280.00126.67104.70116.100.00-15094.69%
AVGO240531C012850002024-05-20 10:49AM EDT1,285.00129.12101.10109.000.00-2479.90%
AVGO240531C012900002024-05-29 3:48PM EDT1,290.00100.0096.20105.00-18.83-15.85%6682.62%
AVGO240531C012950002024-05-23 2:45PM EDT1,295.0093.4892.20100.000.00-11579.50%
AVGO240531C013000002024-05-29 3:55PM EDT1,300.0089.3687.0094.80-15.64-14.90%13675.34%
AVGO240531C013050002024-05-24 11:49AM EDT1,305.00108.2782.0089.400.00-3670.14%
AVGO240531C013100002024-05-29 12:11PM EDT1,310.0080.0077.2084.40+5.15+6.88%11467.07%
AVGO240531C013150002024-05-17 3:01PM EDT1,315.0086.1572.1080.000.00-123666.89%
AVGO240531C013175002024-05-29 2:10PM EDT1,317.5077.0569.0077.30-15.80-17.02%3364.36%
AVGO240531C013200002024-05-28 12:56PM EDT1,320.0088.1367.1075.000.00-33263.70%
AVGO240531C013250002024-05-15 12:41PM EDT1,325.00100.7062.0071.300.00-22366.00%
AVGO240531C013300002024-05-28 1:27PM EDT1,330.0078.8057.2065.600.00-105959.75%
AVGO240531C013350002024-05-29 1:00PM EDT1,335.0056.3453.0059.60-22.21-28.27%52052.21%
AVGO240531C013400002024-05-28 3:54PM EDT1,340.0069.0048.0055.500.00-207452.58%
AVGO240531C013450002024-05-29 1:01PM EDT1,345.0046.6543.1050.90-15.55-25.00%112950.62%
AVGO240531C013500002024-05-29 12:34PM EDT1,350.0043.4539.0048.00-6.20-12.49%68154.18%
AVGO240531C013550002024-05-29 12:34PM EDT1,355.0039.2535.6042.50-11.60-22.81%63148.72%
AVGO240531C013600002024-05-29 1:36PM EDT1,360.0032.8331.0036.90-24.67-42.90%1212042.94%
AVGO240531C013650002024-05-29 3:47PM EDT1,365.0031.0029.9035.00-16.80-35.15%123048.03%
AVGO240531C013700002024-05-29 2:21PM EDT1,370.0030.4026.3029.30-14.60-32.44%515241.72%
AVGO240531C013750002024-05-28 3:29PM EDT1,375.0037.7123.0028.600.00-22248.45%
AVGO240531C013800002024-05-29 3:21PM EDT1,380.0021.8618.5023.80-12.84-37.00%289543.91%
AVGO240531C013825002024-05-28 2:58PM EDT1,382.5017.8017.8021.80-10.00-35.97%1842.52%
AVGO240531C013850002024-05-29 1:39PM EDT1,385.0016.3815.6021.90-14.76-47.40%145646.19%
AVGO240531C013875002024-05-29 3:48PM EDT1,387.5017.3015.8020.80-10.70-38.21%592746.74%
AVGO240531C013900002024-05-29 3:59PM EDT1,390.0015.7915.5018.80-7.41-31.94%1158844.97%
AVGO240531C013925002024-05-29 3:49PM EDT1,392.5014.5614.2015.70-5.04-25.71%1082040.39%
AVGO240531C013950002024-05-29 3:45PM EDT1,395.0013.6013.0014.40-8.00-37.04%914940.05%
AVGO240531C013975002024-05-29 3:40PM EDT1,397.5013.557.8016.80-6.95-33.90%762048.65%
AVGO240531C014000002024-05-29 3:55PM EDT1,400.0011.398.0012.00-13.61-54.44%34331739.41%
AVGO240531C014025002024-05-29 3:24PM EDT1,402.5012.506.8014.00-6.70-34.90%818146.90%
AVGO240531C014050002024-05-29 3:42PM EDT1,405.009.805.9012.90-11.30-53.55%18616746.56%
AVGO240531C014100002024-05-29 3:59PM EDT1,410.008.034.9012.00-12.97-61.76%39518248.88%
AVGO240531C014150002024-05-29 3:58PM EDT1,415.006.706.2010.40-9.90-59.64%8614648.97%
AVGO240531C014200002024-05-29 3:59PM EDT1,420.005.404.806.00-10.60-66.25%24117840.32%
AVGO240531C014250002024-05-29 3:47PM EDT1,425.004.103.906.70-9.90-70.71%10518046.11%
AVGO240531C014300002024-05-29 3:58PM EDT1,430.003.702.004.10-7.50-66.96%59259540.81%
AVGO240531C014350002024-05-29 3:52PM EDT1,435.003.060.957.30-7.04-69.70%21510655.08%
AVGO240531C014400002024-05-29 3:54PM EDT1,440.002.111.002.80-6.89-76.56%7522241.58%
AVGO240531C014450002024-05-29 3:55PM EDT1,445.001.700.356.20-6.05-78.06%10311258.02%
AVGO240531C014500002024-05-29 3:59PM EDT1,450.001.551.251.80-5.15-76.87%1,8311,42941.82%
AVGO240531C014550002024-05-29 3:59PM EDT1,455.001.251.151.45-4.45-78.07%1237342.09%
AVGO240531C014600002024-05-29 3:53PM EDT1,460.001.100.901.15-3.70-77.08%19945842.26%
AVGO240531C014650002024-05-29 3:58PM EDT1,465.000.800.751.00-3.30-80.49%10514343.26%
AVGO240531C014700002024-05-29 3:58PM EDT1,470.000.850.600.85-2.46-74.32%22691244.04%
AVGO240531C014750002024-05-29 3:54PM EDT1,475.000.470.500.75-2.39-83.57%1861,58445.12%
AVGO240531C014800002024-05-29 3:58PM EDT1,480.000.500.300.65-2.00-80.00%8218446.02%
AVGO240531C014850002024-05-29 3:36PM EDT1,485.000.500.200.60-1.50-75.00%1395247.39%
AVGO240531C014900002024-05-29 3:59PM EDT1,490.000.280.200.55-1.42-83.53%16370748.66%
AVGO240531C014950002024-05-29 1:35PM EDT1,495.000.370.200.50-1.08-74.48%7361749.81%
AVGO240531C015000002024-05-29 3:58PM EDT1,500.000.250.200.40-1.20-82.76%1,2251,99049.95%
AVGO240531C015100002024-05-29 3:59PM EDT1,510.000.150.000.30-0.65-81.25%12626651.42%
AVGO240531C015200002024-05-29 11:07AM EDT1,520.000.290.100.75-0.36-55.38%617157.76%
AVGO240531C015300002024-05-29 3:51PM EDT1,530.000.180.100.25-0.17-48.57%1022854.39%
AVGO240531C015400002024-05-29 11:54AM EDT1,540.000.100.052.65-0.35-77.78%1529078.42%
AVGO240531C015500002024-05-29 3:28PM EDT1,550.000.150.000.55-0.20-57.14%3124964.40%
AVGO240531C015600002024-05-29 3:28PM EDT1,560.000.100.100.15-0.05-33.33%1128161.52%
AVGO240531C015700002024-05-28 9:51AM EDT1,570.000.260.003.900.00-93096.61%
AVGO240531C015800002024-05-28 11:23AM EDT1,580.000.350.050.35+0.20+133.33%117171.24%
AVGO240531C015900002024-05-28 3:56PM EDT1,590.000.100.002.050.00-1293.31%
AVGO240531C016000002024-05-29 2:35PM EDT1,600.000.120.000.30-0.04-25.00%1825574.80%
AVGO240531C016100002024-05-28 3:59PM EDT1,610.000.150.000.150.00-42372.27%
AVGO240531C016200002024-05-28 12:51PM EDT1,620.000.090.000.300.00-65180.66%
AVGO240531C016400002024-05-29 3:16PM EDT1,640.000.050.001.800.00-523108.64%
AVGO240531C016600002024-05-23 2:22PM EDT1,660.000.100.051.000.00-120106.84%
AVGO240531C016800002024-05-22 10:20AM EDT1,680.000.340.002.600.00-12128.86%
AVGO240531C017000002024-05-29 10:34AM EDT1,700.000.050.000.15-0.06-54.55%471795.90%
AVGO240531C017200002024-05-29 10:32AM EDT1,720.000.050.003.60-1.10-95.65%102149.61%
AVGO240531C017400002024-05-28 12:44PM EDT1,740.000.150.002.60+0.10+200.00%219148.39%
AVGO240531C017600002024-05-29 10:12AM EDT1,760.000.050.002.700.00-3126155.52%
AVGO240531C017800002024-05-29 9:30AM EDT1,780.000.050.003.600.00-34169.09%
AVGO240531C018000002024-05-28 10:38AM EDT1,800.000.050.000.250.00-8154125.98%
AVGO240531C018200002024-05-29 9:51AM EDT1,820.000.050.000.750.00-215146.88%
AVGO240531C018400002024-05-29 9:55AM EDT1,840.000.050.000.050.00-831117.97%
AVGO240531C018600002024-05-28 10:31AM EDT1,860.000.050.000.050.00-167166121.88%
AVGO240531C018800002024-05-29 9:55AM EDT1,880.000.050.000.050.00-741125.78%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AVGO240531P007200002024-05-23 3:02PM EDT720.000.950.000.050.00--1268.75%
AVGO240531P007400002024-05-23 10:51AM EDT740.000.290.000.050.00-12258.59%
AVGO240531P007800002024-04-24 9:30AM EDT780.000.300.001.400.00--1326.76%
AVGO240531P008700002024-05-02 3:54PM EDT870.000.300.000.050.00--7195.31%
AVGO240531P009000002024-05-24 12:16PM EDT900.000.590.000.050.00-10182.03%
AVGO240531P009300002024-05-14 3:44PM EDT930.000.780.000.050.00-10168.75%
AVGO240531P009500002024-05-24 12:16PM EDT950.000.610.000.050.00-13160.94%
AVGO240531P009700002024-05-03 10:35AM EDT970.000.910.000.750.00-16197.27%
AVGO240531P009800002024-05-08 9:58AM EDT980.000.310.001.400.00-15207.62%
AVGO240531P009900002024-05-10 10:48AM EDT990.000.320.001.400.00-1112202.25%
AVGO240531P010000002024-05-24 9:41AM EDT1,000.000.050.001.250.00-511193.99%
AVGO240531P010100002024-05-24 9:49AM EDT1,010.000.050.000.100.00-8787144.53%
AVGO240531P010200002024-05-24 9:35AM EDT1,020.000.050.000.350.00-515158.20%
AVGO240531P010300002024-05-28 9:45AM EDT1,030.000.730.004.300.00-121214.55%
AVGO240531P010400002024-05-14 1:09PM EDT1,040.000.830.000.050.00-13125.00%
AVGO240531P010500002024-05-29 10:43AM EDT1,050.000.050.000.05-0.03-37.50%226121.09%
AVGO240531P010600002024-05-24 3:45PM EDT1,060.000.050.000.050.00-43117.19%
AVGO240531P010700002024-05-29 9:55AM EDT1,070.000.050.000.050.00-937113.28%
AVGO240531P010800002024-05-22 11:53AM EDT1,080.000.800.003.900.00-246182.23%
AVGO240531P010900002024-05-28 9:37AM EDT1,090.000.050.002.600.00-21101165.14%
AVGO240531P011000002024-05-24 2:33PM EDT1,100.000.100.000.200.00-2383115.82%
AVGO240531P011100002024-05-28 9:38AM EDT1,110.000.050.002.800.00-847156.35%
AVGO240531P011200002024-05-16 1:18PM EDT1,120.000.350.002.600.00-199149.17%
AVGO240531P011300002024-05-28 9:47AM EDT1,130.000.050.002.750.00-7684145.26%
AVGO240531P011400002024-05-29 2:40PM EDT1,140.000.080.002.80+0.01+14.29%15172140.43%
AVGO240531P011500002024-05-29 10:30AM EDT1,150.000.050.002.75-0.05-50.00%3041134.77%
AVGO240531P011600002024-05-24 3:02PM EDT1,160.000.100.004.300.00-2168140.28%
AVGO240531P011700002024-05-28 1:23PM EDT1,170.000.050.000.100.00-86582.03%
AVGO240531P011800002024-05-29 3:27PM EDT1,180.000.100.001.50-0.14-58.33%1168108.01%
AVGO240531P011900002024-05-29 10:43AM EDT1,190.000.050.004.300.00-5183123.78%
AVGO240531P011950002024-05-29 10:25AM EDT1,195.000.150.003.90-0.63-80.77%171118.77%
AVGO240531P012000002024-05-29 10:37AM EDT1,200.000.100.050.10+0.03+42.86%218873.83%
AVGO240531P012050002024-05-28 11:15AM EDT1,205.000.080.000.150.00-61971.88%
AVGO240531P012100002024-05-28 3:31PM EDT1,210.000.100.000.200.00-57272.17%
AVGO240531P012150002024-05-24 3:55PM EDT1,215.000.150.000.800.00-76083.20%
AVGO240531P012200002024-05-28 3:31PM EDT1,220.000.140.000.400.00-54974.02%
AVGO240531P012250002024-05-28 9:30AM EDT1,225.000.250.003.900.00-219102.61%
AVGO240531P012300002024-05-28 1:19PM EDT1,230.000.150.000.250.00-167566.11%
AVGO240531P012350002024-05-28 9:30AM EDT1,235.002.220.050.300.00-22266.80%
AVGO240531P012400002024-05-24 10:33AM EDT1,240.000.270.000.150.00-39258.79%
AVGO240531P012450002024-05-29 1:11PM EDT1,245.000.110.052.15-0.03-21.43%119282.32%
AVGO240531P012500002024-05-29 3:19PM EDT1,250.000.150.050.150.00-4178556.84%
AVGO240531P012550002024-05-29 10:25AM EDT1,255.000.300.051.600.00-19173.54%
AVGO240531P012600002024-05-28 3:38PM EDT1,260.000.210.000.850.00-337764.01%
AVGO240531P012650002024-05-29 12:09PM EDT1,265.000.250.002.55+0.02+8.70%111674.44%
AVGO240531P012700002024-05-29 10:27AM EDT1,270.000.250.100.25-0.01-3.85%114152.69%
AVGO240531P012750002024-05-29 10:04AM EDT1,275.000.300.002.90+0.10+50.00%105171.14%
AVGO240531P012800002024-05-29 3:22PM EDT1,280.000.180.150.40-0.19-51.35%116851.71%
AVGO240531P012850002024-05-29 1:25PM EDT1,285.000.300.200.45+0.03+11.11%297050.83%
AVGO240531P012900002024-05-29 12:44PM EDT1,290.000.350.150.500.00-1211352.05%
AVGO240531P012950002024-05-29 1:44PM EDT1,295.000.300.200.55-0.30-50.00%1826550.59%
AVGO240531P013000002024-05-29 3:56PM EDT1,300.000.450.400.500.00-15392647.51%
AVGO240531P013050002024-05-29 3:05PM EDT1,305.000.500.400.600.00-5713346.68%
AVGO240531P013100002024-05-29 3:59PM EDT1,310.000.620.500.60-0.05-7.46%40585544.34%
AVGO240531P013125002024-05-29 3:51PM EDT1,312.500.750.450.85-0.17-18.48%282146.07%
AVGO240531P013150002024-05-29 1:20PM EDT1,315.000.800.500.90-0.05-5.88%147845.35%
AVGO240531P013175002024-05-29 3:57PM EDT1,317.500.700.700.95-0.06-7.89%276344.59%
AVGO240531P013200002024-05-29 3:56PM EDT1,320.000.950.801.05+0.05+5.56%20240144.24%
AVGO240531P013225002024-05-29 3:32PM EDT1,322.500.860.851.10-0.19-18.10%1453943.40%
AVGO240531P013250002024-05-29 3:42PM EDT1,325.001.000.951.20+0.03+3.09%1,31512242.92%
AVGO240531P013275002024-05-29 3:29PM EDT1,327.501.001.051.30-0.23-18.70%1251742.37%
AVGO240531P013300002024-05-29 3:57PM EDT1,330.001.351.201.40+0.18+15.38%21826241.75%
AVGO240531P013325002024-05-29 3:32PM EDT1,332.501.750.001.60+0.50+40.00%10513441.74%
AVGO240531P013350002024-05-29 3:52PM EDT1,335.001.701.351.90+0.38+28.79%1,30218842.16%
AVGO240531P013400002024-05-29 3:57PM EDT1,340.002.130.352.25+0.40+23.12%11230741.17%
AVGO240531P013450002024-05-29 3:59PM EDT1,345.002.581.052.95+0.15+6.17%13222841.47%
AVGO240531P013500002024-05-29 3:59PM EDT1,350.003.231.453.60+1.13+53.81%17532940.96%
AVGO240531P013550002024-05-29 3:47PM EDT1,355.004.403.504.50+0.98+28.65%5410440.89%
AVGO240531P013600002024-05-29 3:59PM EDT1,360.005.004.405.40+1.47+41.64%27720840.29%
AVGO240531P013650002024-05-29 3:47PM EDT1,365.006.315.606.80+1.62+34.54%9214940.72%
AVGO240531P013700002024-05-29 3:48PM EDT1,370.008.203.607.90+1.90+30.16%10940239.69%
AVGO240531P013750002024-05-29 2:45PM EDT1,375.008.008.3010.20+1.45+22.14%10126041.36%
AVGO240531P013800002024-05-29 3:50PM EDT1,380.0011.2910.1011.70+4.46+65.30%15622240.31%
AVGO240531P013825002024-05-29 1:37PM EDT1,382.5014.1411.1012.90+6.64+88.53%124340.70%
AVGO240531P013850002024-05-29 2:55PM EDT1,385.0012.6512.1013.70+4.15+48.82%9412639.97%
AVGO240531P013875002024-05-29 2:34PM EDT1,387.5014.3811.5015.30+3.48+31.93%294241.05%
AVGO240531P013900002024-05-29 3:55PM EDT1,390.0015.8014.4016.30+6.80+75.56%20611540.51%
AVGO240531P013925002024-05-29 3:32PM EDT1,392.5016.3014.6017.30+3.40+26.36%433939.83%
AVGO240531P013950002024-05-29 3:59PM EDT1,395.0017.6015.5019.20+7.90+81.44%7713641.21%
AVGO240531P013975002024-05-29 3:42PM EDT1,397.5018.9518.6023.60+0.75+4.12%62548.58%
AVGO240531P014000002024-05-29 3:57PM EDT1,400.0021.4516.7025.50+5.45+34.06%1291,25249.75%
AVGO240531P014025002024-05-29 2:13PM EDT1,402.5020.6620.6026.40-1.07-4.92%44248.33%
AVGO240531P014050002024-05-29 3:00PM EDT1,405.0024.2520.3026.50+8.05+49.69%1111244.71%
AVGO240531P014100002024-05-29 3:00PM EDT1,410.0027.5726.2032.00+7.27+35.81%3613450.62%
AVGO240531P014150002024-05-29 12:16PM EDT1,415.0032.4429.6033.40+9.64+42.28%14945.34%
AVGO240531P014200002024-05-29 10:33AM EDT1,420.0035.0033.6039.70+7.90+29.15%42753.00%
AVGO240531P014250002024-05-28 12:28PM EDT1,425.0029.6836.5044.000.00-61254.97%
AVGO240531P014300002024-05-29 3:15PM EDT1,430.0041.6841.3046.50+7.67+22.55%23951.16%
AVGO240531P014350002024-05-28 9:48AM EDT1,435.0047.0045.3052.700.00-1858.47%
AVGO240531P014400002024-05-29 12:27PM EDT1,440.0051.5550.0055.30+6.70+14.94%23253.98%
AVGO240531P014500002024-05-28 12:19PM EDT1,450.0062.3258.1065.90+12.49+25.07%13962.54%
AVGO240531P014550002024-05-16 1:20PM EDT1,455.0049.6061.4071.000.00--366.05%
AVGO240531P014600002024-05-29 10:43AM EDT1,460.0067.9468.3075.00+13.96+25.86%11965.31%
AVGO240531P014650002024-05-21 2:42PM EDT1,465.0074.9072.6080.400.00-1251.62%
AVGO240531P014700002024-05-29 9:42AM EDT1,470.0080.0077.1085.50+8.00+11.11%1152.86%
AVGO240531P014750002024-05-24 3:18PM EDT1,475.0074.5082.2091.200.00-1257.81%
AVGO240531P014800002024-05-16 11:59AM EDT1,480.0063.1087.0095.000.00--655.52%
AVGO240531P014850002024-05-16 10:06AM EDT1,485.0076.0091.30101.100.00--359.31%
AVGO240531P014900002024-05-16 11:28AM EDT1,490.0070.1096.40106.100.00--661.99%
AVGO240531P015000002024-05-24 1:02PM EDT1,500.0091.70105.80116.500.00-353365.80%
AVGO240531P015100002024-05-28 9:40AM EDT1,510.00110.00115.80126.500.00-1070.24%
AVGO240531P015200002024-05-16 2:38PM EDT1,520.00108.00126.10136.500.00--175.85%