Mercados españoles cerrados
S&P 500
4.582,14 +32,80 (+0,72%) Nasdaq
14.321,52 +174,81 (+1,24%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0796 +0,0027 (+0,25%) Petróleo Brent
74,17 -0,13 (-0,17%) Bitcoin EUR
40.502,29 -111,47 (-0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EST. Mercado abierto.
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208C00450000 | 2023-12-05 3:50PM EST | 450.00 | 463.80 | 460.10 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO231208C00460000 | 2023-12-05 3:55PM EST | 460.00 | 453.20 | 449.30 | 450.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO231208C00470000 | 2023-11-06 3:34PM EST | 470.00 | 408.90 | 431.60 | 436.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO231208C00490000 | 2023-11-06 2:57PM EST | 490.00 | 387.80 | 411.80 | 416.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO231208C00500000 | 2023-12-04 10:04AM EST | 500.00 | 429.40 | 405.40 | 411.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231208C00520000 | 2023-11-03 11:51AM EST | 520.00 | 366.30 | 406.70 | 413.80 | 0.00 | - | 1 | 1 | 628.15% |
| AVGO231208C00530000 | 2023-11-03 11:49AM EST | 530.00 | 355.20 | 397.70 | 403.70 | 0.00 | - | 1 | 1 | 615.67% |
| AVGO231208C00540000 | 2023-11-03 11:39AM EST | 540.00 | 345.70 | 387.60 | 393.70 | 0.00 | - | 1 | 1 | 598.30% |
| AVGO231208C00550000 | 2023-11-10 3:17PM EST | 550.00 | 410.10 | 358.20 | 364.10 | 0.00 | - | 1 | 2 | 326.86% |
| AVGO231208C00560000 | 2023-11-03 11:47AM EST | 560.00 | 325.90 | 367.80 | 373.70 | 0.00 | - | 1 | 1 | 566.38% |
| AVGO231208C00570000 | 2023-11-03 12:57PM EST | 570.00 | 314.70 | 356.70 | 363.50 | 0.00 | - | 1 | 1 | 544.20% |
| AVGO231208C00660000 | 2023-12-01 3:57PM EST | 660.00 | 271.40 | 248.10 | 253.60 | 0.00 | - | 1 | 1 | 202.15% |
| AVGO231208C00680000 | 2023-11-30 3:38PM EST | 680.00 | 243.90 | 227.50 | 232.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231208C00690000 | 2023-11-27 1:50PM EST | 690.00 | 279.90 | 218.20 | 223.80 | 0.00 | - | - | 1 | 185.11% |
| AVGO231208C00700000 | 2023-12-04 9:41AM EST | 700.00 | 220.90 | 206.70 | 212.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231208C00710000 | 2023-12-04 12:16PM EST | 710.00 | 215.20 | 197.20 | 202.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO231208C00720000 | 2023-12-04 10:29AM EST | 720.00 | 203.00 | 188.80 | 194.10 | 0.00 | - | - | 1 | 168.85% |
| AVGO231208C00740000 | 2023-11-28 10:55AM EST | 740.00 | 205.14 | 167.00 | 173.30 | 0.00 | - | 1 | 1 | 125.88% |
| AVGO231208C00795000 | 2023-12-07 11:36AM EST | 795.00 | 115.20 | 113.50 | 118.50 | -56.20 | -32.79% | 20 | 21 | 94.04% |
| AVGO231208C00800000 | 2023-12-01 2:36PM EST | 800.00 | 129.60 | 109.00 | 113.30 | 0.00 | - | 5 | 7 | 83.94% |
| AVGO231208C00805000 | 2023-11-15 12:31PM EST | 805.00 | 172.60 | 103.50 | 108.50 | 0.00 | - | - | 10 | 86.77% |
| AVGO231208C00810000 | 2023-12-05 3:11PM EST | 810.00 | 106.48 | 98.50 | 102.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231208C00820000 | 2023-11-27 2:08PM EST | 820.00 | 147.73 | 88.40 | 94.40 | 0.00 | - | 4 | 4 | 91.65% |
| AVGO231208C00825000 | 2023-11-30 12:09PM EST | 825.00 | 101.00 | 84.10 | 88.60 | 0.00 | - | 1 | 3 | 74.46% |
| AVGO231208C00830000 | 2023-12-06 3:09PM EST | 830.00 | 76.00 | 79.20 | 83.80 | 0.00 | - | 1 | 1 | 74.51% |
| AVGO231208C00835000 | 2023-11-02 10:26AM EST | 835.00 | 62.60 | 94.70 | 100.10 | 0.00 | - | 1 | 3 | 189.43% |
| AVGO231208C00840000 | 2023-12-07 9:37AM EST | 840.00 | 73.60 | 69.30 | 73.80 | -4.30 | -5.52% | 1 | 6 | 66.77% |
| AVGO231208C00845000 | 2023-12-05 10:14AM EST | 845.00 | 69.20 | 65.20 | 68.50 | 0.00 | - | 1 | 3 | 57.69% |
| AVGO231208C00850000 | 2023-12-06 11:22AM EST | 850.00 | 59.95 | 61.10 | 63.30 | 0.00 | - | 3 | 42 | 49.71% |
| AVGO231208C00855000 | 2023-12-06 11:22AM EST | 855.00 | 55.45 | 56.30 | 57.60 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO231208C00860000 | 2023-12-07 9:37AM EST | 860.00 | 54.10 | 51.60 | 53.00 | +5.39 | +11.07% | 5 | 12 | 29.69% |
| AVGO231208C00865000 | 2023-11-28 12:06PM EST | 865.00 | 83.20 | 46.50 | 49.00 | 0.00 | - | 1 | 3 | 49.56% |
| AVGO231208C00870000 | 2023-12-07 11:38AM EST | 870.00 | 43.50 | 43.00 | 44.00 | -16.70 | -27.74% | 4 | 10 | 45.44% |
| AVGO231208C00875000 | 2023-12-07 9:37AM EST | 875.00 | 40.00 | 38.10 | 40.00 | -0.30 | -0.74% | 3 | 13 | 49.68% |
| AVGO231208C00880000 | 2023-12-06 3:59PM EST | 880.00 | 37.32 | 34.30 | 35.80 | +6.50 | +21.09% | 1 | 18 | 50.15% |
| AVGO231208C00885000 | 2023-12-07 10:18AM EST | 885.00 | 32.80 | 30.30 | 31.50 | +3.17 | +10.70% | 3 | 12 | 48.93% |
| AVGO231208C00890000 | 2023-12-07 9:33AM EST | 890.00 | 29.28 | 26.90 | 28.30 | +4.96 | +20.39% | 9 | 26 | 52.18% |
| AVGO231208C00895000 | 2023-12-07 11:09AM EST | 895.00 | 23.92 | 24.30 | 25.30 | +0.86 | +3.73% | 33 | 28 | 52.50% |
| AVGO231208C00900000 | 2023-12-07 11:32AM EST | 900.00 | 20.50 | 20.90 | 22.00 | +1.70 | +9.04% | 814 | 224 | 52.36% |
| AVGO231208C00905000 | 2023-12-07 11:12AM EST | 905.00 | 17.67 | 18.30 | 19.50 | +1.67 | +10.44% | 51 | 91 | 54.25% |
| AVGO231208C00910000 | 2023-12-07 11:34AM EST | 910.00 | 15.90 | 15.80 | 16.50 | +1.90 | +13.57% | 318 | 438 | 54.29% |
| AVGO231208C00915000 | 2023-12-07 11:22AM EST | 915.00 | 12.85 | 13.60 | 14.20 | +0.95 | +7.98% | 169 | 179 | 55.16% |
| AVGO231208C00920000 | 2023-12-07 11:38AM EST | 920.00 | 12.07 | 11.70 | 12.30 | +2.07 | +20.70% | 921 | 596 | 56.36% |
| AVGO231208C00925000 | 2023-12-07 11:37AM EST | 925.00 | 10.00 | 9.90 | 10.40 | +1.60 | +19.05% | 77 | 257 | 56.82% |
| AVGO231208C00930000 | 2023-12-07 11:34AM EST | 930.00 | 8.10 | 8.30 | 8.70 | +1.10 | +15.71% | 164 | 861 | 57.15% |
| AVGO231208C00932500 | 2023-12-07 11:31AM EST | 932.50 | 6.90 | 7.50 | 8.00 | +0.70 | +11.29% | 25 | 136 | 57.28% |
| AVGO231208C00935000 | 2023-12-07 11:32AM EST | 935.00 | 6.38 | 6.60 | 6.90 | +0.38 | +6.33% | 71 | 222 | 56.10% |
| AVGO231208C00937500 | 2023-12-07 11:30AM EST | 937.50 | 5.70 | 5.90 | 6.40 | +0.30 | +5.56% | 26 | 45 | 56.38% |
| AVGO231208C00940000 | 2023-12-07 11:38AM EST | 940.00 | 5.70 | 5.40 | 6.00 | +1.00 | +21.28% | 321 | 1,190 | 57.15% |
| AVGO231208C00942500 | 2023-12-07 11:16AM EST | 942.50 | 4.17 | 5.00 | 5.40 | -0.13 | -3.02% | 38 | 40 | 57.50% |
| AVGO231208C00945000 | 2023-12-07 11:32AM EST | 945.00 | 4.16 | 4.30 | 4.70 | +0.26 | +6.67% | 53 | 292 | 56.64% |
| AVGO231208C00947500 | 2023-12-07 11:29AM EST | 947.50 | 3.60 | 3.90 | 4.30 | +0.10 | +2.86% | 26 | 69 | 57.06% |
| AVGO231208C00950000 | 2023-12-07 11:37AM EST | 950.00 | 3.65 | 3.60 | 3.70 | +0.45 | +14.06% | 403 | 971 | 57.00% |
| AVGO231208C00952500 | 2023-12-07 11:29AM EST | 952.50 | 3.02 | 3.10 | 3.50 | +0.27 | +9.82% | 34 | 88 | 57.30% |
| AVGO231208C00955000 | 2023-12-07 11:32AM EST | 955.00 | 2.72 | 2.90 | 3.10 | +0.22 | +8.80% | 61 | 228 | 57.72% |
| AVGO231208C00957500 | 2023-12-07 11:12AM EST | 957.50 | 2.40 | 2.60 | 2.75 | +0.05 | +2.13% | 20 | 130 | 57.79% |
| AVGO231208C00960000 | 2023-12-07 11:27AM EST | 960.00 | 2.16 | 2.25 | 2.55 | +0.10 | +4.85% | 262 | 830 | 58.01% |
| AVGO231208C00965000 | 2023-12-07 11:26AM EST | 965.00 | 1.60 | 1.75 | 2.05 | -0.15 | -8.57% | 105 | 280 | 58.24% |
| AVGO231208C00970000 | 2023-12-07 11:32AM EST | 970.00 | 1.43 | 1.35 | 1.50 | +0.10 | +7.52% | 137 | 424 | 57.80% |
| AVGO231208C00972500 | 2023-12-07 9:53AM EST | 972.50 | 1.63 | 1.20 | 1.50 | +0.38 | +30.40% | 9 | 85 | 58.87% |
| AVGO231208C00975000 | 2023-12-07 11:38AM EST | 975.00 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 298 | 418 | 59.35% |
| AVGO231208C00977500 | 2023-12-06 3:52PM EST | 977.50 | 1.01 | 1.00 | 1.20 | -0.08 | -7.34% | 12 | 143 | 59.67% |
| AVGO231208C00980000 | 2023-12-07 11:34AM EST | 980.00 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 319 | 602 | 60.47% |
| AVGO231208C00982500 | 2023-12-07 10:28AM EST | 982.50 | 1.15 | 0.80 | 1.00 | +0.22 | +23.66% | 11 | 47 | 60.50% |
| AVGO231208C00985000 | 2023-12-07 11:38AM EST | 985.00 | 0.81 | 0.75 | 0.90 | -0.04 | -4.71% | 178 | 320 | 61.08% |
| AVGO231208C00987500 | 2023-12-07 11:33AM EST | 987.50 | 0.70 | 0.60 | 0.85 | -0.09 | -11.39% | 64 | 163 | 61.16% |
| AVGO231208C00990000 | 2023-12-07 11:27AM EST | 990.00 | 0.66 | 0.60 | 0.75 | +0.06 | +10.00% | 224 | 303 | 61.91% |
| AVGO231208C00992500 | 2023-12-07 11:10AM EST | 992.50 | 0.50 | 0.50 | 0.70 | -0.10 | -16.67% | 9 | 74 | 62.11% |
| AVGO231208C00995000 | 2023-12-07 11:26AM EST | 995.00 | 0.55 | 0.45 | 0.65 | -0.20 | -26.67% | 16 | 433 | 62.70% |
| AVGO231208C01000000 | 2023-12-07 11:33AM EST | 1,000.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 434 | 2,530 | 62.89% |
| AVGO231208C01005000 | 2023-12-07 11:31AM EST | 1,005.00 | 0.44 | 0.35 | 0.50 | +0.03 | +7.32% | 18 | 145 | 65.72% |
| AVGO231208C01010000 | 2023-12-07 11:37AM EST | 1,010.00 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 75 | 266 | 66.50% |
| AVGO231208C01015000 | 2023-12-07 11:12AM EST | 1,015.00 | 0.27 | 0.15 | 0.40 | -0.06 | -18.18% | 22 | 219 | 66.85% |
| AVGO231208C01020000 | 2023-12-07 10:33AM EST | 1,020.00 | 0.25 | 0.15 | 0.40 | -0.02 | -7.41% | 2 | 353 | 69.48% |
| AVGO231208C01025000 | 2023-12-07 11:05AM EST | 1,025.00 | 0.19 | 0.05 | 0.30 | -0.11 | -36.67% | 35 | 107 | 67.77% |
| AVGO231208C01030000 | 2023-12-07 11:30AM EST | 1,030.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 12 | 173 | 70.31% |
| AVGO231208C01035000 | 2023-12-06 3:35PM EST | 1,035.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 14 | 105 | 72.75% |
| AVGO231208C01040000 | 2023-12-06 11:56AM EST | 1,040.00 | 0.28 | 0.00 | 0.35 | +0.08 | +40.00% | 1 | 480 | 75.10% |
| AVGO231208C01045000 | 2023-12-06 3:06PM EST | 1,045.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 15 | 47 | 76.07% |
| AVGO231208C01050000 | 2023-12-07 11:02AM EST | 1,050.00 | 0.11 | 0.10 | 0.25 | -0.09 | -45.00% | 55 | 940 | 79.88% |
| AVGO231208C01055000 | 2023-12-07 11:16AM EST | 1,055.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 39 | 71.48% |
| AVGO231208C01060000 | 2023-12-07 9:54AM EST | 1,060.00 | 0.15 | 0.00 | 0.25 | -0.03 | -16.67% | 1 | 108 | 81.25% |
| AVGO231208C01070000 | 2023-12-07 11:16AM EST | 1,070.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 10 | 115 | 83.59% |
| AVGO231208C01080000 | 2023-12-07 9:47AM EST | 1,080.00 | 0.07 | 0.00 | 0.45 | -0.03 | -30.00% | 1 | 80 | 96.58% |
| AVGO231208C01090000 | 2023-12-07 11:04AM EST | 1,090.00 | 0.05 | 0.00 | 0.35 | -0.06 | -54.55% | 35 | 91 | 98.14% |
| AVGO231208C01100000 | 2023-12-07 11:14AM EST | 1,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 602 | 89.84% |
| AVGO231208C01110000 | 2023-12-06 10:02AM EST | 1,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 172 | 87.89% |
| AVGO231208C01120000 | 2023-12-05 2:27PM EST | 1,120.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 168 | 97.66% |
| AVGO231208C01130000 | 2023-12-06 1:33PM EST | 1,130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 126 | 95.31% |
| AVGO231208C01140000 | 2023-12-05 1:44PM EST | 1,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 98.83% |
| AVGO231208C01150000 | 2023-12-06 9:30AM EST | 1,150.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 32 | 125.49% |
| AVGO231208C01160000 | 2023-11-28 10:01AM EST | 1,160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 131.35% |
| AVGO231208C01170000 | 2023-11-28 10:01AM EST | 1,170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 135.45% |
| AVGO231208C01180000 | 2023-11-28 10:01AM EST | 1,180.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 137.70% |
| AVGO231208C01200000 | 2023-11-24 10:17AM EST | 1,200.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 174 | 147.46% |
| AVGO231208C01220000 | 2023-11-27 11:15AM EST | 1,220.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 27 | 155.08% |
| AVGO231208C01240000 | 2023-11-22 10:14AM EST | 1,240.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 162.70% |
| AVGO231208C01270000 | 2023-12-01 10:28AM EST | 1,270.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 141.41% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208P00480000 | 2023-12-04 10:45AM EST | 480.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 332.03% |
| AVGO231208P00500000 | 2023-11-01 11:43AM EST | 500.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 330.86% |
| AVGO231208P00530000 | 2023-11-16 12:51PM EST | 530.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | - | 1 | 284.38% |
| AVGO231208P00580000 | 2023-11-16 1:49PM EST | 580.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 240.82% |
| AVGO231208P00590000 | 2023-10-27 8:30AM EST | 590.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 242.58% |
| AVGO231208P00600000 | 2023-11-14 12:13PM EST | 600.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 224.22% |
| AVGO231208P00630000 | 2023-10-30 11:22AM EST | 630.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.09% |
| AVGO231208P00650000 | 2023-11-06 3:57PM EST | 650.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 173.44% |
| AVGO231208P00660000 | 2023-11-15 12:51PM EST | 660.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 177.54% |
| AVGO231208P00670000 | 2023-12-01 3:58PM EST | 670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 136.72% |
| AVGO231208P00680000 | 2023-12-07 9:30AM EST | 680.00 | 0.74 | 0.00 | 0.25 | +0.44 | +146.67% | 1 | 5 | 152.34% |
| AVGO231208P00690000 | 2023-12-07 9:30AM EST | 690.00 | 0.76 | 0.00 | 0.20 | +0.71 | +1,420.00% | 1 | 10 | 142.19% |
| AVGO231208P00700000 | 2023-12-05 10:32AM EST | 700.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 184 | 141.60% |
| AVGO231208P00710000 | 2023-11-13 9:41AM EST | 710.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 141.21% |
| AVGO231208P00720000 | 2023-12-05 3:51PM EST | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 114.06% |
| AVGO231208P00730000 | 2023-12-05 3:51PM EST | 730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 114 | 101.56% |
| AVGO231208P00740000 | 2023-12-01 1:37PM EST | 740.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 95.70% |
| AVGO231208P00745000 | 2023-12-05 10:03AM EST | 745.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 116.89% |
| AVGO231208P00750000 | 2023-12-06 3:10PM EST | 750.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 145 | 96.09% |
| AVGO231208P00755000 | 2023-12-05 3:41PM EST | 755.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 92.97% |
| AVGO231208P00760000 | 2023-12-06 3:10PM EST | 760.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 110 | 90.23% |
| AVGO231208P00765000 | 2023-12-05 12:19PM EST | 765.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 87.11% |
| AVGO231208P00770000 | 2023-12-05 3:40PM EST | 770.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 18 | 47 | 95.02% |
| AVGO231208P00775000 | 2023-12-06 3:39PM EST | 775.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 48 | 97.95% |
| AVGO231208P00780000 | 2023-12-07 10:13AM EST | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 139 | 73.44% |
| AVGO231208P00785000 | 2023-12-06 1:02PM EST | 785.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 87.01% |
| AVGO231208P00790000 | 2023-12-06 3:39PM EST | 790.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 478 | 72.66% |
| AVGO231208P00795000 | 2023-12-07 10:21AM EST | 795.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 93 | 72.85% |
| AVGO231208P00800000 | 2023-12-07 9:49AM EST | 800.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 111 | 69.92% |
| AVGO231208P00805000 | 2023-12-06 3:59PM EST | 805.00 | 0.10 | 0.00 | 0.35 | -0.08 | -44.44% | 1 | 38 | 74.12% |
| AVGO231208P00810000 | 2023-12-07 11:25AM EST | 810.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 13 | 46 | 64.06% |
| AVGO231208P00815000 | 2023-12-07 11:17AM EST | 815.00 | 0.13 | 0.00 | 0.20 | -0.07 | -35.00% | 1 | 96 | 63.09% |
| AVGO231208P00820000 | 2023-12-07 11:28AM EST | 820.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 142 | 557 | 63.18% |
| AVGO231208P00825000 | 2023-12-07 11:34AM EST | 825.00 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 36 | 181 | 61.33% |
| AVGO231208P00830000 | 2023-12-07 11:33AM EST | 830.00 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 26 | 427 | 61.13% |
| AVGO231208P00835000 | 2023-12-07 11:29AM EST | 835.00 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 12 | 197 | 60.84% |
| AVGO231208P00840000 | 2023-12-07 11:20AM EST | 840.00 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 222 | 791 | 60.40% |
| AVGO231208P00845000 | 2023-12-07 11:29AM EST | 845.00 | 0.63 | 0.55 | 0.70 | -0.30 | -32.26% | 143 | 405 | 59.67% |
| AVGO231208P00850000 | 2023-12-07 11:33AM EST | 850.00 | 0.82 | 0.70 | 0.90 | -0.58 | -41.43% | 161 | 1,043 | 58.72% |
| AVGO231208P00855000 | 2023-12-07 11:27AM EST | 855.00 | 1.30 | 0.95 | 1.15 | -0.48 | -26.97% | 192 | 260 | 58.11% |
| AVGO231208P00860000 | 2023-12-07 11:32AM EST | 860.00 | 1.55 | 1.30 | 1.50 | -0.82 | -34.60% | 165 | 523 | 57.81% |
| AVGO231208P00865000 | 2023-12-07 11:37AM EST | 865.00 | 2.00 | 1.85 | 2.00 | -1.40 | -41.18% | 127 | 888 | 58.20% |
| AVGO231208P00870000 | 2023-12-07 11:34AM EST | 870.00 | 2.59 | 2.35 | 2.65 | -1.51 | -36.83% | 217 | 578 | 57.95% |
| AVGO231208P00875000 | 2023-12-07 11:34AM EST | 875.00 | 3.45 | 3.20 | 3.60 | -1.77 | -33.91% | 98 | 600 | 58.86% |
| AVGO231208P00880000 | 2023-12-07 11:38AM EST | 880.00 | 4.41 | 4.20 | 4.60 | -2.19 | -33.18% | 181 | 653 | 59.20% |
| AVGO231208P00885000 | 2023-12-07 11:34AM EST | 885.00 | 6.00 | 5.50 | 5.80 | -1.98 | -24.81% | 60 | 249 | 59.78% |
| AVGO231208P00890000 | 2023-12-07 11:30AM EST | 890.00 | 8.00 | 7.00 | 7.50 | -2.10 | -20.79% | 77 | 545 | 60.92% |
| AVGO231208P00895000 | 2023-12-07 10:55AM EST | 895.00 | 10.25 | 8.70 | 9.10 | -1.35 | -11.64% | 29 | 226 | 61.22% |
| AVGO231208P00900000 | 2023-12-07 11:38AM EST | 900.00 | 10.90 | 10.90 | 11.40 | -3.78 | -25.75% | 89 | 678 | 62.95% |
| AVGO231208P00905000 | 2023-12-07 11:38AM EST | 905.00 | 13.21 | 13.10 | 13.70 | -3.86 | -22.61% | 57 | 316 | 63.69% |
| AVGO231208P00910000 | 2023-12-07 11:39AM EST | 910.00 | 15.50 | 15.30 | 15.90 | -4.49 | -22.46% | 108 | 345 | 63.34% |
| AVGO231208P00915000 | 2023-12-07 11:34AM EST | 915.00 | 18.50 | 18.10 | 18.80 | -3.22 | -14.83% | 59 | 403 | 64.55% |
| AVGO231208P00920000 | 2023-12-07 11:38AM EST | 920.00 | 21.00 | 21.00 | 21.40 | -4.20 | -16.67% | 10 | 240 | 64.54% |
| AVGO231208P00925000 | 2023-12-07 11:16AM EST | 925.00 | 27.10 | 23.70 | 24.50 | -0.51 | -1.85% | 27 | 337 | 64.25% |
| AVGO231208P00930000 | 2023-12-07 10:57AM EST | 930.00 | 30.12 | 27.10 | 27.90 | -2.85 | -8.64% | 24 | 200 | 65.06% |
| AVGO231208P00932500 | 2023-12-07 10:54AM EST | 932.50 | 27.82 | 29.30 | 29.80 | -3.78 | -11.96% | 3 | 52 | 66.60% |
| AVGO231208P00935000 | 2023-12-07 11:05AM EST | 935.00 | 33.82 | 30.60 | 31.50 | -1.97 | -5.50% | 5 | 118 | 65.72% |
| AVGO231208P00937500 | 2023-12-05 3:36PM EST | 937.50 | 31.20 | 31.80 | 33.30 | 0.00 | - | 2 | 17 | 64.59% |
| AVGO231208P00940000 | 2023-12-07 10:55AM EST | 940.00 | 34.00 | 34.50 | 35.70 | -3.60 | -9.57% | 6 | 327 | 67.79% |
| AVGO231208P00942500 | 2023-12-05 3:00PM EST | 942.50 | 35.00 | 35.30 | 37.50 | 0.00 | - | 3 | 10 | 65.34% |
| AVGO231208P00945000 | 2023-12-07 9:53AM EST | 945.00 | 41.69 | 38.20 | 39.20 | -0.81 | -1.91% | 2 | 113 | 67.20% |
| AVGO231208P00947500 | 2023-12-05 10:14AM EST | 947.50 | 41.80 | 40.80 | 43.50 | 0.00 | - | 6 | 5 | 74.33% |
| AVGO231208P00950000 | 2023-12-07 11:23AM EST | 950.00 | 46.20 | 42.10 | 43.30 | -1.70 | -3.55% | 57 | 298 | 67.71% |
| AVGO231208P00952500 | 2023-12-06 10:51AM EST | 952.50 | 46.36 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 71.53% |
| AVGO231208P00955000 | 2023-12-07 9:37AM EST | 955.00 | 50.00 | 45.40 | 47.50 | -2.10 | -4.03% | 7 | 109 | 66.13% |
| AVGO231208P00960000 | 2023-12-07 10:54AM EST | 960.00 | 49.58 | 50.50 | 51.90 | -7.02 | -12.40% | 7 | 171 | 69.40% |
| AVGO231208P00965000 | 2023-12-07 11:08AM EST | 965.00 | 59.50 | 55.20 | 56.40 | -1.80 | -2.94% | 4 | 79 | 71.50% |
| AVGO231208P00970000 | 2023-12-07 10:06AM EST | 970.00 | 60.95 | 60.70 | 62.00 | -4.65 | -7.09% | 20 | 113 | 79.32% |
| AVGO231208P00972500 | 2023-12-06 3:42PM EST | 972.50 | 67.70 | 62.30 | 64.00 | 0.00 | - | 37 | 43 | 77.03% |
| AVGO231208P00975000 | 2023-12-06 3:35PM EST | 975.00 | 70.50 | 65.20 | 67.00 | 0.00 | - | 45 | 61 | 82.10% |
| AVGO231208P00977500 | 2023-11-28 12:36PM EST | 977.50 | 46.62 | 67.00 | 69.30 | 0.00 | - | 2 | 19 | 81.24% |
| AVGO231208P00980000 | 2023-12-06 12:34PM EST | 980.00 | 73.67 | 69.40 | 70.90 | 0.00 | - | 2 | 45 | 79.74% |
| AVGO231208P00982500 | 2023-12-05 1:42PM EST | 982.50 | 67.54 | 72.50 | 74.00 | 0.00 | - | 10 | 16 | 86.06% |
| AVGO231208P00985000 | 2023-12-06 12:34PM EST | 985.00 | 78.52 | 73.10 | 76.10 | 0.00 | - | 2 | 25 | 79.39% |
| AVGO231208P00987500 | 2023-12-06 12:11PM EST | 987.50 | 79.55 | 76.60 | 80.80 | 0.00 | - | 4 | 7 | 93.26% |
| AVGO231208P00990000 | 2023-12-07 10:15AM EST | 990.00 | 79.89 | 79.40 | 81.90 | -5.62 | -6.57% | 3 | 40 | 91.41% |
| AVGO231208P00992500 | 2023-11-22 12:01PM EST | 992.50 | 34.80 | 81.40 | 85.30 | 0.00 | - | - | 5 | 94.85% |
| AVGO231208P00995000 | 2023-12-05 12:29PM EST | 995.00 | 83.10 | 84.10 | 85.50 | 0.00 | - | 11 | 7 | 88.65% |
| AVGO231208P01000000 | 2023-12-06 1:03PM EST | 1,000.00 | 94.10 | 87.50 | 91.80 | 0.00 | - | 4 | 8 | 91.06% |
| AVGO231208P01005000 | 2023-11-30 3:50PM EST | 1,005.00 | 79.30 | 92.20 | 96.90 | 0.00 | - | 1 | 1 | 93.80% |
| AVGO231208P01010000 | 2023-11-27 3:28PM EST | 1,010.00 | 56.78 | 97.20 | 102.00 | 0.00 | - | 15 | 11 | 97.84% |
| AVGO231208P01015000 | 2023-11-27 12:51PM EST | 1,015.00 | 51.90 | 102.20 | 106.60 | 0.00 | - | 6 | 10 | 99.44% |
| AVGO231208P01020000 | 2023-11-27 12:51PM EST | 1,020.00 | 55.70 | 107.30 | 111.90 | 0.00 | - | 8 | 6 | 104.86% |
| AVGO231208P01025000 | 2023-12-04 2:25PM EST | 1,025.00 | 100.00 | 112.80 | 117.20 | 0.00 | - | 43 | 22 | 112.13% |
| AVGO231208P01030000 | 2023-11-29 3:55PM EST | 1,030.00 | 89.70 | 116.70 | 121.40 | 0.00 | - | 1 | 0 | 105.81% |
| AVGO231208P01035000 | 2023-11-29 3:55PM EST | 1,035.00 | 94.30 | 121.50 | 126.60 | 0.00 | - | - | 0 | 109.06% |
| AVGO231208P01040000 | 2023-11-30 11:17AM EST | 1,040.00 | 116.96 | 125.50 | 132.50 | 0.00 | - | 2 | 0 | 111.67% |
| AVGO231208P01045000 | 2023-11-22 1:15PM EST | 1,045.00 | 68.70 | 131.20 | 137.30 | 0.00 | - | - | 0 | 117.82% |
| AVGO231208P01050000 | 2023-11-30 11:18AM EST | 1,050.00 | 127.90 | 137.00 | 142.50 | 0.00 | - | - | 0 | 126.54% |
| AVGO231208P01055000 | 2023-11-28 12:13PM EST | 1,055.00 | 110.89 | 141.40 | 146.50 | 0.00 | - | - | 0 | 120.43% |
| AVGO231208P01060000 | 2023-10-31 10:29AM EST | 1,060.00 | 217.33 | 129.60 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231208P01070000 | 2023-12-06 2:35PM EST | 1,070.00 | 166.20 | 156.20 | 162.20 | 0.00 | - | 4 | 1 | 132.79% |
| AVGO231208P01080000 | 2023-11-20 3:48PM EST | 1,080.00 | 90.20 | 167.80 | 173.40 | 0.00 | - | - | 0 | 154.64% |
| AVGO231208P01090000 | 2023-11-22 2:16PM EST | 1,090.00 | 112.97 | 177.00 | 182.60 | 0.00 | - | - | 0 | 152.20% |
| AVGO231208P01100000 | 2023-11-29 10:02AM EST | 1,100.00 | 144.99 | 186.50 | 192.30 | 0.00 | - | - | 0 | 153.20% |
| AVGO231208P01110000 | 2023-12-06 2:35PM EST | 1,110.00 | 203.30 | 197.10 | 201.40 | 0.00 | - | 8 | 5 | 156.93% |
| AVGO231208P01120000 | 2023-12-04 2:23PM EST | 1,120.00 | 195.12 | 206.70 | 212.70 | 0.00 | - | - | 0 | 168.60% |
| AVGO231208P01130000 | 2023-12-04 2:24PM EST | 1,130.00 | 205.16 | 216.50 | 222.60 | 0.00 | - | 20 | 0 | 172.29% |
| AVGO231208P01140000 | 2023-12-04 2:25PM EST | 1,140.00 | 214.58 | 226.70 | 232.10 | 0.00 | - | 1 | 0 | 175.73% |
| AVGO231208P01150000 | 2023-11-30 11:18AM EST | 1,150.00 | 227.86 | 235.90 | 241.90 | 0.00 | - | - | 0 | 173.34% |
| AVGO231208P01160000 | 2023-11-17 1:38PM EST | 1,160.00 | 180.46 | 245.80 | 252.40 | 0.00 | - | 22 | 0 | 181.84% |
| AVGO231208P01170000 | 2023-11-29 10:03AM EST | 1,170.00 | 216.09 | 256.80 | 261.40 | 0.00 | - | - | 0 | 187.01% |
| AVGO231208P01180000 | 2023-11-21 10:39AM EST | 1,180.00 | 200.68 | 266.60 | 271.70 | 0.00 | - | 1 | 0 | 192.92% |
| AVGO231208P01200000 | 2023-11-22 2:16PM EST | 1,200.00 | 222.37 | 287.00 | 291.20 | 0.00 | - | - | 0 | 202.08% |
| AVGO231208P01220000 | 2023-11-17 1:38PM EST | 1,220.00 | 240.05 | 306.90 | 311.90 | 0.00 | - | 24 | 0 | 216.92% |
| AVGO231208P01240000 | 2023-11-21 10:07AM EST | 1,240.00 | 257.42 | 327.00 | 333.70 | 0.00 | - | - | 0 | 241.04% |
| AVGO231208P01250000 | 2023-12-04 9:41AM EST | 1,250.00 | 330.00 | 338.60 | 339.70 | 0.00 | - | - | 0 | 226.83% |
| AVGO231208P01260000 | 2023-12-06 9:34AM EST | 1,260.00 | 344.90 | 348.60 | 349.70 | 0.00 | - | 1 | 0 | 231.45% |
| AVGO231208P01270000 | 2023-12-06 10:53AM EST | 1,270.00 | 359.00 | 358.60 | 359.70 | 0.00 | - | 1 | 0 | 235.99% |
© 2023 Yahoo. Todos los derechos reservados.