Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C00083000 | 2024-07-24 2:26PM EDT | 83.00 | 70.80 | 68.30 | 69.20 | 0.00 | - | 1 | 4 | 192.19% |
| AVGO240802C00084000 | 2024-07-23 1:13PM EDT | 84.00 | 78.81 | 65.90 | 68.20 | 0.00 | - | - | 1 | 240.63% |
| AVGO240802C00085000 | 2024-07-22 11:01AM EDT | 85.00 | 74.00 | 64.60 | 67.20 | 0.00 | - | - | 1 | 236.52% |
| AVGO240802C00088000 | 2024-07-25 3:55PM EDT | 88.00 | 61.90 | 61.60 | 64.20 | 0.00 | - | - | - | 224.02% |
| AVGO240802C00089000 | 2024-07-25 3:55PM EDT | 89.00 | 60.90 | 60.50 | 63.20 | 0.00 | - | - | - | 220.12% |
| AVGO240802C00100000 | 2024-07-25 10:53AM EDT | 100.00 | 50.70 | 51.40 | 52.30 | 0.00 | - | - | - | 150.59% |
| AVGO240802C00101000 | 2024-06-21 3:32PM EDT | 101.00 | 67.73 | 55.80 | 58.80 | 0.00 | - | - | 40 | 351.07% |
| AVGO240802C00103000 | 2024-07-17 3:13PM EDT | 103.00 | 53.90 | 48.40 | 49.20 | 0.00 | - | - | 10 | 135.74% |
| AVGO240802C00109000 | 2024-07-24 12:18PM EDT | 109.00 | 46.03 | 42.40 | 43.30 | 0.00 | - | 8 | 8 | 123.05% |
| AVGO240802C00112000 | 2024-07-25 12:47PM EDT | 112.00 | 41.00 | 39.40 | 40.30 | 0.00 | - | 5 | 60 | 114.26% |
| AVGO240802C00113000 | 2024-07-23 3:54PM EDT | 113.00 | 50.90 | 38.40 | 39.30 | 0.00 | - | 1 | 1 | 111.52% |
| AVGO240802C00119000 | 2024-07-16 9:37AM EDT | 119.00 | 52.80 | 30.50 | 33.30 | 0.00 | - | - | 8 | 118.07% |
| AVGO240802C00126000 | 2024-07-17 11:41AM EDT | 126.00 | 33.99 | 25.40 | 26.30 | 0.00 | - | 10 | 10 | 75.39% |
| AVGO240802C00127000 | 2024-07-25 10:52AM EDT | 127.00 | 23.50 | 23.30 | 25.40 | 0.00 | - | - | - | 95.65% |
| AVGO240802C00128000 | 2024-07-25 11:02AM EDT | 128.00 | 21.90 | 21.80 | 24.30 | 0.00 | - | 16 | 21 | 89.16% |
| AVGO240802C00130000 | 2024-07-26 3:00PM EDT | 130.00 | 21.10 | 21.50 | 22.30 | +0.40 | +1.93% | 4 | 3 | 67.38% |
| AVGO240802C00131000 | 2024-07-25 10:43AM EDT | 131.00 | 19.20 | 19.20 | 21.50 | 0.00 | - | 7 | 18 | 85.50% |
| AVGO240802C00135000 | 2024-07-24 12:32PM EDT | 135.00 | 19.67 | 16.60 | 17.60 | 0.00 | - | 20 | 43 | 61.04% |
| AVGO240802C00137000 | 2024-07-18 11:49AM EDT | 137.00 | 19.60 | 14.80 | 15.70 | 0.00 | - | 10 | 10 | 59.38% |
| AVGO240802C00138000 | 2024-07-26 12:42PM EDT | 138.00 | 15.10 | 13.80 | 14.50 | +1.10 | +7.86% | 19 | 27 | 53.52% |
| AVGO240802C00139000 | 2024-07-26 1:35PM EDT | 139.00 | 13.20 | 12.80 | 13.80 | +0.70 | +5.60% | 20 | 20 | 54.35% |
| AVGO240802C00140000 | 2024-07-26 3:59PM EDT | 140.00 | 12.16 | 11.90 | 12.60 | -0.97 | -7.39% | 31 | 91 | 57.67% |
| AVGO240802C00141000 | 2024-07-25 2:49PM EDT | 141.00 | 11.40 | 9.40 | 12.00 | 0.00 | - | - | - | 61.67% |
| AVGO240802C00142000 | 2024-07-26 3:23PM EDT | 142.00 | 9.89 | 10.30 | 11.20 | +0.69 | +7.50% | 1 | 93 | 53.49% |
| AVGO240802C00142500 | 2024-07-25 9:44AM EDT | 142.50 | 9.60 | 9.90 | 10.50 | 0.00 | - | 59 | 42 | 50.78% |
| AVGO240802C00143000 | 2024-07-25 11:12AM EDT | 143.00 | 9.40 | 7.90 | 10.20 | 0.00 | - | - | - | 57.42% |
| AVGO240802C00143500 | 2024-07-26 11:51AM EDT | 143.50 | 9.07 | 7.60 | 9.70 | -0.73 | -7.45% | 38 | - | 55.44% |
| AVGO240802C00144000 | 2024-07-26 3:53PM EDT | 144.00 | 8.70 | 8.70 | 9.50 | -1.40 | -13.86% | 18 | 26 | 51.90% |
| AVGO240802C00144500 | 2024-07-26 10:13AM EDT | 144.50 | 8.40 | 7.00 | 10.10 | -1.47 | -14.89% | 6 | 7 | 71.66% |
| AVGO240802C00145000 | 2024-07-26 3:36PM EDT | 145.00 | 7.60 | 7.90 | 9.70 | +0.10 | +1.33% | 33 | 251 | 58.23% |
| AVGO240802C00145500 | 2024-07-26 9:59AM EDT | 145.50 | 7.78 | 6.30 | 9.30 | +1.28 | +19.69% | 9 | - | 69.73% |
| AVGO240802C00146000 | 2024-07-25 3:59PM EDT | 146.00 | 6.20 | 5.90 | 7.60 | 0.00 | - | - | - | 51.07% |
| AVGO240802C00146500 | 2024-07-25 12:09PM EDT | 146.50 | 7.30 | 5.50 | 8.50 | 0.00 | - | 47 | 51 | 67.58% |
| AVGO240802C00147000 | 2024-07-26 3:59PM EDT | 147.00 | 6.48 | 6.40 | 8.20 | -0.52 | -7.43% | 44 | 63 | 56.03% |
| AVGO240802C00147500 | 2024-07-26 3:56PM EDT | 147.50 | 5.80 | 6.10 | 6.50 | -0.80 | -12.12% | 11 | 43 | 49.73% |
| AVGO240802C00148000 | 2024-07-26 3:05PM EDT | 148.00 | 5.40 | 4.80 | 6.10 | +0.40 | +8.00% | 57 | 176 | 48.66% |
| AVGO240802C00148500 | 2024-07-26 2:30PM EDT | 148.50 | 5.70 | 5.40 | 5.80 | +0.50 | +9.62% | 4 | 119 | 48.78% |
| AVGO240802C00149000 | 2024-07-26 2:45PM EDT | 149.00 | 5.20 | 5.20 | 5.50 | +0.90 | +20.93% | 69 | 310 | 48.78% |
| AVGO240802C00149500 | 2024-07-26 3:07PM EDT | 149.50 | 4.50 | 4.80 | 5.20 | +0.40 | +9.76% | 93 | 182 | 48.66% |
| AVGO240802C00150000 | 2024-07-26 3:55PM EDT | 150.00 | 4.45 | 4.50 | 4.90 | +0.55 | +14.10% | 372 | 507 | 48.41% |
| AVGO240802C00150500 | 2024-07-26 3:21PM EDT | 150.50 | 4.30 | 4.30 | 4.60 | +0.70 | +19.44% | 86 | 368 | 48.05% |
| AVGO240802C00151000 | 2024-07-26 3:58PM EDT | 151.00 | 3.80 | 4.00 | 4.20 | +0.40 | +11.76% | 501 | 237 | 46.39% |
| AVGO240802C00151500 | 2024-07-26 3:56PM EDT | 151.50 | 3.43 | 3.70 | 4.00 | 0.00 | - | 298 | 219 | 47.00% |
| AVGO240802C00152000 | 2024-07-26 3:56PM EDT | 152.00 | 3.41 | 3.50 | 3.70 | +0.21 | +6.56% | 2,477 | 330 | 46.29% |
| AVGO240802C00152500 | 2024-07-26 3:57PM EDT | 152.50 | 3.00 | 3.20 | 3.50 | 0.00 | - | 2,290 | 438 | 46.66% |
| AVGO240802C00153000 | 2024-07-26 3:59PM EDT | 153.00 | 3.04 | 3.00 | 3.20 | +0.44 | +16.92% | 824 | 192 | 45.70% |
| AVGO240802C00153500 | 2024-07-26 3:59PM EDT | 153.50 | 2.85 | 1.90 | 4.50 | +0.43 | +17.77% | 316 | 184 | 63.89% |
| AVGO240802C00154000 | 2024-07-26 3:59PM EDT | 154.00 | 2.51 | 1.55 | 2.75 | +0.44 | +21.26% | 461 | 436 | 45.24% |
| AVGO240802C00154500 | 2024-07-26 3:55PM EDT | 154.50 | 2.10 | 2.40 | 2.55 | -0.85 | -28.81% | 379 | 371 | 45.12% |
| AVGO240802C00155000 | 2024-07-26 3:52PM EDT | 155.00 | 2.04 | 2.20 | 2.35 | +0.06 | +3.03% | 1,139 | 895 | 44.87% |
| AVGO240802C00155500 | 2024-07-26 3:49PM EDT | 155.50 | 2.10 | 1.00 | 2.15 | -0.35 | -14.29% | 226 | 179 | 44.48% |
| AVGO240802C00156000 | 2024-07-26 3:59PM EDT | 156.00 | 1.80 | 1.75 | 2.00 | -0.20 | -10.00% | 676 | 483 | 44.63% |
| AVGO240802C00157000 | 2024-07-26 3:56PM EDT | 157.00 | 1.42 | 1.45 | 1.65 | +0.02 | +1.43% | 989 | 1,189 | 43.85% |
| AVGO240802C00157500 | 2024-07-26 3:40PM EDT | 157.50 | 1.40 | 1.35 | 1.60 | +0.20 | +16.67% | 439 | 1,382 | 45.02% |
| AVGO240802C00158000 | 2024-07-26 3:47PM EDT | 158.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 413 | 1,075 | 43.95% |
| AVGO240802C00158500 | 2024-07-26 3:57PM EDT | 158.50 | 1.07 | 1.10 | 1.25 | -0.28 | -20.74% | 228 | 676 | 43.41% |
| AVGO240802C00159000 | 2024-07-26 3:43PM EDT | 159.00 | 1.12 | 1.00 | 1.15 | +0.02 | +1.82% | 398 | 931 | 43.53% |
| AVGO240802C00159500 | 2024-07-26 3:36PM EDT | 159.50 | 0.85 | 0.90 | 1.05 | -0.17 | -16.67% | 200 | 266 | 43.51% |
| AVGO240802C00160000 | 2024-07-26 3:59PM EDT | 160.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 4,149 | 4,904 | 42.53% |
| AVGO240802C00161000 | 2024-07-26 3:59PM EDT | 161.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 452 | 930 | 42.73% |
| AVGO240802C00162000 | 2024-07-26 3:59PM EDT | 162.00 | 0.53 | 0.50 | 0.60 | -0.17 | -24.29% | 840 | 557 | 42.43% |
| AVGO240802C00163000 | 2024-07-26 3:59PM EDT | 163.00 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 675 | 743 | 42.77% |
| AVGO240802C00164000 | 2024-07-26 3:45PM EDT | 164.00 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 872 | 933 | 42.68% |
| AVGO240802C00165000 | 2024-07-26 3:55PM EDT | 165.00 | 0.20 | 0.25 | 0.30 | -0.15 | -42.86% | 1,565 | 5,443 | 41.99% |
| AVGO240802C00166000 | 2024-07-26 3:02PM EDT | 166.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 237 | 1,347 | 42.48% |
| AVGO240802C00167000 | 2024-07-26 3:39PM EDT | 167.00 | 0.16 | 0.15 | 0.20 | -0.11 | -40.74% | 122 | 979 | 42.58% |
| AVGO240802C00168000 | 2024-07-26 3:03PM EDT | 168.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 1,605 | 950 | 44.63% |
| AVGO240802C00169000 | 2024-07-26 3:43PM EDT | 169.00 | 0.13 | 0.05 | 0.15 | -0.14 | -51.85% | 571 | 876 | 44.24% |
| AVGO240802C00170000 | 2024-07-26 3:58PM EDT | 170.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 976 | 5,589 | 42.97% |
| AVGO240802C00171000 | 2024-07-26 3:39PM EDT | 171.00 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 138 | 734 | 44.73% |
| AVGO240802C00172000 | 2024-07-26 3:38PM EDT | 172.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 385 | 2,174 | 46.58% |
| AVGO240802C00173000 | 2024-07-26 3:52PM EDT | 173.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 132 | 1,486 | 48.34% |
| AVGO240802C00174000 | 2024-07-26 1:21PM EDT | 174.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 734 | 2,856 | 50.10% |
| AVGO240802C00175000 | 2024-07-26 3:20PM EDT | 175.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 558 | 2,196 | 51.76% |
| AVGO240802C00176000 | 2024-07-26 3:10PM EDT | 176.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 235 | 608 | 48.44% |
| AVGO240802C00177000 | 2024-07-26 3:38PM EDT | 177.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 124 | 474 | 50.00% |
| AVGO240802C00178000 | 2024-07-26 10:40AM EDT | 178.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 1,628 | 51.56% |
| AVGO240802C00179000 | 2024-07-26 12:24PM EDT | 179.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 314 | 53.13% |
| AVGO240802C00180000 | 2024-07-26 2:23PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 99 | 3,638 | 50.00% |
| AVGO240802C00181000 | 2024-07-26 12:57PM EDT | 181.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 210 | 51.56% |
| AVGO240802C00182000 | 2024-07-25 10:09AM EDT | 182.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 1,176 | 53.13% |
| AVGO240802C00183000 | 2024-07-25 1:42PM EDT | 183.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 155 | 54.30% |
| AVGO240802C00184000 | 2024-07-26 2:19PM EDT | 184.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,031 | 55.47% |
| AVGO240802C00185000 | 2024-07-25 1:38PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 806 | 57.03% |
| AVGO240802C00186000 | 2024-07-25 10:02AM EDT | 186.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 508 | 58.59% |
| AVGO240802C00187000 | 2024-07-25 11:16AM EDT | 187.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 59.77% |
| AVGO240802C00188000 | 2024-07-25 12:42PM EDT | 188.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,018 | 60.94% |
| AVGO240802C00189000 | 2024-07-26 1:43PM EDT | 189.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 240 | 62.50% |
| AVGO240802C00190000 | 2024-07-25 9:54AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,582 | 63.67% |
| AVGO240802C00192000 | 2024-07-24 9:43AM EDT | 192.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 66.41% |
| AVGO240802C00194000 | 2024-07-26 2:38PM EDT | 194.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 652 | 68.75% |
| AVGO240802C00195000 | 2024-07-24 3:12PM EDT | 195.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 306 | 70.31% |
| AVGO240802C00196000 | 2024-07-19 10:08AM EDT | 196.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 328 | 71.09% |
| AVGO240802C00198000 | 2024-07-22 11:54AM EDT | 198.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 288 | 492 | 73.83% |
| AVGO240802C00200000 | 2024-07-25 1:11PM EDT | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 3,229 | 76.17% |
| AVGO240802C00202000 | 2024-07-25 1:55PM EDT | 202.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 796 | 78.91% |
| AVGO240802C00204000 | 2024-07-22 9:46AM EDT | 204.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 81.25% |
| AVGO240802C00205000 | 2024-07-18 1:52PM EDT | 205.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 82.03% |
| AVGO240802C00206000 | 2024-07-22 9:30AM EDT | 206.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 83.59% |
| AVGO240802C00208000 | 2024-07-19 10:21AM EDT | 208.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 287 | 85.94% |
| AVGO240802C00210000 | 2024-07-19 12:57PM EDT | 210.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 316 | 698 | 88.28% |
| AVGO240802C00212000 | 2024-07-22 2:42PM EDT | 212.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 89.84% |
| AVGO240802C00214000 | 2024-07-17 3:38PM EDT | 214.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 162 | 92.19% |
| AVGO240802C00215000 | 2024-07-17 1:46PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 93.75% |
| AVGO240802C00216000 | 2024-07-17 1:44PM EDT | 216.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 94.53% |
| AVGO240802C00218000 | 2024-07-17 1:44PM EDT | 218.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 96.88% |
| AVGO240802C00220000 | 2024-07-15 3:41PM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 265 | 99.22% |
| AVGO240802C00222000 | 2024-07-16 3:56PM EDT | 222.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 100.78% |
| AVGO240802C00224000 | 2024-07-15 12:10PM EDT | 224.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 103.13% |
| AVGO240802C00225000 | 2024-07-17 9:32AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 623 | 103.91% |
| AVGO240802C00226000 | 2024-07-16 10:42AM EDT | 226.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 105.47% |
| AVGO240802C00228000 | 2024-07-25 10:08AM EDT | 228.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 107.03% |
| AVGO240802C00230000 | 2024-07-19 1:39PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 109.38% |
| AVGO240802C00232000 | 2024-07-11 10:03AM EDT | 232.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 110.94% |
| AVGO240802C00235000 | 2024-07-12 2:56PM EDT | 235.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 370 | 114.06% |
| AVGO240802C00240000 | 2024-07-26 11:35AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 30 | 2,402 | 118.75% |
| AVGO240802C00245000 | 2024-07-12 2:56PM EDT | 245.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 530 | 123.44% |
| AVGO240802C00250000 | 2024-07-23 10:45AM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 866 | 128.13% |
| AVGO240802C00255000 | 2024-07-12 11:44AM EDT | 255.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 130 | 132.81% |
| AVGO240802C00260000 | 2024-07-16 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,311 | 137.50% |
| AVGO240802C00265000 | 2024-07-15 11:00AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 141.41% |
| AVGO240802C00270000 | 2024-07-12 3:59PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 290 | 145.31% |
| AVGO240802C00275000 | 2024-07-16 9:31AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 150.00% |
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 688.50 | 702.10 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240802C01260000 | 2024-07-03 9:30AM EDT | 1,260.00 | 419.65 | 439.50 | 448.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 419.70 | 433.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01380000 | 2024-07-03 9:32AM EDT | 1,380.00 | 310.83 | 320.70 | 329.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01390000 | 2024-07-03 10:50AM EDT | 1,390.00 | 325.89 | 310.70 | 320.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01400000 | 2024-07-03 9:32AM EDT | 1,400.00 | 291.63 | 300.90 | 310.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 281.40 | 290.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO240802C01425000 | 2024-06-25 3:24PM EDT | 1,425.00 | 187.80 | 276.50 | 286.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01450000 | 2024-07-03 10:52AM EDT | 1,450.00 | 265.44 | 252.30 | 262.20 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240802C01465000 | 2024-07-03 11:21AM EDT | 1,465.00 | 266.50 | 237.90 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240802C01470000 | 2024-06-28 9:30AM EDT | 1,470.00 | 154.15 | 233.30 | 243.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 1,475.00 | 147.91 | 228.60 | 240.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240802C01480000 | 2024-07-05 10:18AM EDT | 1,480.00 | 256.15 | 223.80 | 233.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240802C01485000 | 2024-07-05 1:50PM EDT | 1,485.00 | 240.70 | 219.40 | 230.10 | 0.00 | - | 6 | 3 | 0.00% |
| AVGO240802C01490000 | 2024-07-09 9:31AM EDT | 1,490.00 | 271.70 | 214.50 | 224.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240802C01500000 | 2024-07-12 3:36PM EDT | 1,500.00 | 214.40 | 205.30 | 215.20 | +25.87 | +13.72% | 2 | 6 | 0.00% |
| AVGO240802C01505000 | 2024-07-05 10:17AM EDT | 1,505.00 | 236.00 | 200.50 | 210.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240802C01510000 | 2024-07-11 10:15AM EDT | 1,510.00 | 221.12 | 195.90 | 206.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240802C01515000 | 2024-07-02 1:57PM EDT | 1,515.00 | 169.69 | 191.30 | 202.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240802C01520000 | 2024-07-11 11:08AM EDT | 1,520.00 | 212.90 | 186.80 | 198.20 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240802C01525000 | 2024-07-02 11:28AM EDT | 1,525.00 | 150.25 | 182.50 | 193.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01530000 | 2024-07-02 11:28AM EDT | 1,530.00 | 146.70 | 179.60 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01535000 | 2024-06-28 10:55AM EDT | 1,535.00 | 126.66 | 174.70 | 181.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240802C01540000 | 2024-07-03 9:32AM EDT | 1,540.00 | 167.70 | 171.00 | 178.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240802C01545000 | 2024-07-05 12:56PM EDT | 1,545.00 | 187.50 | 166.20 | 174.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240802C01550000 | 2024-07-11 2:01PM EDT | 1,550.00 | 146.64 | 162.00 | 170.30 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240802C01555000 | 2024-07-11 11:25AM EDT | 1,555.00 | 176.60 | 157.50 | 166.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240802C01560000 | 2024-07-05 12:54PM EDT | 1,560.00 | 177.25 | 151.00 | 160.80 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240802C01570000 | 2024-07-10 1:07PM EDT | 1,570.00 | 195.60 | 144.90 | 151.70 | 0.00 | - | 3 | 55 | 3,869.14% |
| AVGO240802C01575000 | 2024-07-01 12:17PM EDT | 1,575.00 | 115.10 | 141.40 | 147.30 | 0.00 | - | 1 | 53 | 3,466.80% |
| AVGO240802C01580000 | 2024-07-12 10:51AM EDT | 1,580.00 | 162.00 | 138.10 | 145.30 | +4.60 | +2.92% | 1 | 25 | 3,295.70% |
| AVGO240802C01585000 | 2024-07-08 9:36AM EDT | 1,585.00 | 157.00 | 133.20 | 139.40 | 0.00 | - | 1 | 5 | 3,041.89% |
| AVGO240802C01590000 | 2024-07-05 1:03PM EDT | 1,590.00 | 154.05 | 130.40 | 137.50 | 0.00 | - | 1 | 1 | 2,954.88% |
| AVGO240802C01595000 | 2024-07-12 3:52PM EDT | 1,595.00 | 123.50 | 125.10 | 131.60 | -61.50 | -33.24% | 2 | 2 | 2,779.49% |
| AVGO240802C01600000 | 2024-07-12 11:39AM EDT | 1,600.00 | 140.91 | 122.70 | 129.40 | +8.91 | +6.75% | 17 | 271 | 2,717.68% |
| AVGO240802C01610000 | 2024-07-08 1:43PM EDT | 1,610.00 | 168.90 | 114.80 | 120.70 | 0.00 | - | 1 | 4 | 2,524.19% |
| AVGO240802C01620000 | 2024-07-11 1:22PM EDT | 1,620.00 | 109.60 | 104.20 | 114.90 | +0.60 | +0.55% | 2 | 17 | 2,365.43% |
| AVGO240802C01630000 | 2024-07-10 1:40PM EDT | 1,630.00 | 153.50 | 100.30 | 105.80 | 0.00 | - | 2 | 19 | 2,254.93% |
| AVGO240802C01640000 | 2024-07-10 2:54PM EDT | 1,640.00 | 152.85 | 94.30 | 99.40 | 0.00 | - | 1 | 23 | 2,158.57% |
| AVGO240802C01650000 | 2024-07-12 2:55PM EDT | 1,650.00 | 86.90 | 86.00 | 92.10 | -5.10 | -5.54% | 9 | 242 | 2,046.17% |
| AVGO240802C01660000 | 2024-07-12 3:12PM EDT | 1,660.00 | 86.60 | 80.50 | 86.50 | -3.40 | -3.78% | 5 | 68 | 1,971.51% |
| AVGO240802C01670000 | 2024-07-12 11:40AM EDT | 1,670.00 | 96.30 | 76.70 | 80.50 | +6.80 | +7.60% | 1 | 35 | 1,908.42% |
| AVGO240802C01680000 | 2024-07-12 11:37AM EDT | 1,680.00 | 87.40 | 69.40 | 77.40 | -2.10 | -2.35% | 15 | 16 | 1,843.51% |
| AVGO240802C01690000 | 2024-07-12 3:58PM EDT | 1,690.00 | 67.00 | 63.70 | 68.40 | -10.49 | -13.54% | 12 | 42 | 1,753.93% |
| AVGO240802C01700000 | 2024-07-12 3:53PM EDT | 1,700.00 | 62.00 | 60.70 | 64.40 | -14.07 | -18.50% | 57 | 180 | 1,713.01% |
| AVGO240802C01710000 | 2024-07-12 3:56PM EDT | 1,710.00 | 57.80 | 56.10 | 60.10 | -11.70 | -16.83% | 22 | 60 | 1,661.06% |
| AVGO240802C01720000 | 2024-07-12 3:57PM EDT | 1,720.00 | 52.50 | 51.10 | 55.20 | -11.75 | -18.29% | 41 | 179 | 1,603.52% |
| AVGO240802C01730000 | 2024-07-12 3:04PM EDT | 1,730.00 | 58.10 | 46.30 | 50.90 | -2.40 | -3.97% | 25 | 133 | 1,550.81% |
| AVGO240802C01740000 | 2024-07-12 3:57PM EDT | 1,740.00 | 46.60 | 43.50 | 47.00 | -11.00 | -19.10% | 72 | 139 | 1,512.28% |
| AVGO240802C01750000 | 2024-07-12 3:06PM EDT | 1,750.00 | 50.00 | 40.20 | 43.50 | 0.00 | - | 32 | 135 | 1,472.85% |
| AVGO240802C01760000 | 2024-07-12 1:51PM EDT | 1,760.00 | 37.40 | 35.30 | 39.50 | -9.30 | -19.91% | 13 | 44 | 1,420.00% |
| AVGO240802C01770000 | 2024-07-12 3:03PM EDT | 1,770.00 | 42.50 | 33.60 | 36.30 | -5.30 | -11.09% | 8 | 27 | 1,391.11% |
| AVGO240802C01780000 | 2024-07-12 2:19PM EDT | 1,780.00 | 40.10 | 30.70 | 33.40 | +0.66 | +1.67% | 2 | 130 | 1,355.96% |
| AVGO240802C01790000 | 2024-07-12 3:44PM EDT | 1,790.00 | 29.80 | 27.90 | 30.60 | +0.78 | +2.69% | 23 | 10 | 1,321.26% |
| AVGO240802C01800000 | 2024-07-12 3:58PM EDT | 1,800.00 | 26.37 | 24.10 | 27.30 | -12.73 | -32.56% | 82 | 319 | 1,275.32% |
| AVGO240802C01820000 | 2024-07-12 3:44PM EDT | 1,820.00 | 22.60 | 21.20 | 26.10 | -8.30 | -26.86% | 12 | 128 | 1,249.98% |
| AVGO240802C01840000 | 2024-07-12 3:52PM EDT | 1,840.00 | 18.70 | 17.60 | 19.50 | -7.60 | -28.90% | 50 | 126 | 1,178.13% |
| AVGO240802C01860000 | 2024-07-12 2:14PM EDT | 1,860.00 | 21.08 | 14.60 | 19.50 | -0.92 | -4.18% | 3 | 63 | 1,157.52% |
| AVGO240802C01880000 | 2024-07-12 3:57PM EDT | 1,880.00 | 12.66 | 12.00 | 13.90 | -7.24 | -36.38% | 50 | 75 | 1,090.94% |
| AVGO240802C01900000 | 2024-07-12 3:27PM EDT | 1,900.00 | 10.00 | 10.10 | 11.00 | -5.00 | -33.33% | 12 | 174 | 1,048.14% |
| AVGO240802C01920000 | 2024-07-11 2:18PM EDT | 1,920.00 | 11.20 | 8.30 | 9.30 | 0.00 | - | 14 | 26 | 1,014.21% |
| AVGO240802C01940000 | 2024-07-12 3:47PM EDT | 1,940.00 | 8.18 | 7.00 | 11.90 | -1.44 | -14.97% | 1 | 59 | 1,030.86% |
| AVGO240802C01950000 | 2024-07-12 3:47PM EDT | 1,950.00 | 7.38 | 6.30 | 7.30 | -4.45 | -37.62% | 2 | 28 | 971.05% |
| AVGO240802C01960000 | 2024-07-12 3:54PM EDT | 1,960.00 | 6.10 | 5.90 | 6.70 | -4.88 | -44.44% | 2 | 36 | 959.38% |
| AVGO240802C01980000 | 2024-07-12 3:35PM EDT | 1,980.00 | 5.50 | 5.30 | 5.90 | -4.66 | -45.87% | 31 | 22 | 942.73% |
| AVGO240802C02000000 | 2024-07-12 3:58PM EDT | 2,000.00 | 4.60 | 3.80 | 5.00 | -3.90 | -45.88% | 93 | 220 | 908.69% |
| AVGO240802C02020000 | 2024-07-12 3:12PM EDT | 2,020.00 | 5.30 | 3.80 | 4.40 | -0.20 | -3.64% | 32 | 72 | 901.07% |
| AVGO240802C02040000 | 2024-07-11 1:33PM EDT | 2,040.00 | 5.00 | 2.80 | 4.10 | 0.00 | - | 4 | 12 | 879.98% |
| AVGO240802C02050000 | 2024-07-11 2:38PM EDT | 2,050.00 | 5.50 | 2.70 | 4.50 | 0.00 | - | 3 | 24 | 886.77% |
| AVGO240802C02060000 | 2024-07-12 3:20PM EDT | 2,060.00 | 4.00 | 2.85 | 4.30 | -0.70 | -14.89% | 2 | 7 | 887.01% |
| AVGO240802C02080000 | 2024-07-12 3:38PM EDT | 2,080.00 | 3.05 | 1.80 | 4.00 | -2.05 | -40.20% | 28 | 63 | 862.40% |
| AVGO240802C02100000 | 2024-07-12 3:30PM EDT | 2,100.00 | 3.00 | 2.50 | 3.70 | -1.70 | -36.17% | 49 | 71 | 873.00% |
| AVGO240802C02120000 | 2024-07-10 1:07PM EDT | 2,120.00 | 6.98 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 851.27% |
| AVGO240802C02140000 | 2024-07-05 3:06PM EDT | 2,140.00 | 7.90 | 1.10 | 3.20 | 0.00 | - | 1 | 14 | 833.79% |
| AVGO240802C02150000 | 2024-07-11 3:40PM EDT | 2,150.00 | 3.70 | 1.00 | 3.10 | 0.00 | - | 3 | 22 | 829.59% |
| AVGO240802C02160000 | 2024-07-11 9:36AM EDT | 2,160.00 | 5.00 | 0.90 | 3.00 | 0.00 | - | 3 | 6 | 825.20% |
| AVGO240802C02200000 | 2024-07-10 3:46PM EDT | 2,200.00 | 4.57 | 0.90 | 2.30 | 0.00 | - | 1 | 26 | 808.59% |
| AVGO240802C02220000 | 2024-07-08 3:02PM EDT | 2,220.00 | 4.80 | 0.65 | 2.45 | 0.00 | - | 3 | 12 | 807.42% |
| AVGO240802C02250000 | 2024-07-12 2:37PM EDT | 2,250.00 | 1.51 | 0.20 | 2.35 | -0.69 | -31.36% | 1 | 13 | 791.21% |
| AVGO240802C02300000 | 2024-07-12 2:56PM EDT | 2,300.00 | 1.42 | 0.20 | 2.05 | -1.48 | -51.03% | 16 | 24 | 784.38% |
| AVGO240802C02350000 | 2024-07-12 2:56PM EDT | 2,350.00 | 1.01 | 0.40 | 1.40 | -0.62 | -38.04% | 18 | 23 | 769.14% |
| AVGO240802C02400000 | 2024-07-12 3:10PM EDT | 2,400.00 | 0.83 | 0.35 | 1.70 | -0.60 | -41.96% | 33 | 219 | 785.16% |
| AVGO240802C02450000 | 2024-07-12 2:56PM EDT | 2,450.00 | 0.71 | 0.00 | 2.40 | -1.29 | -64.50% | 20 | 38 | 804.10% |
| AVGO240802C02500000 | 2024-07-12 12:38PM EDT | 2,500.00 | 0.60 | 0.00 | 2.30 | -0.35 | -36.84% | 6 | 89 | 804.40% |
| AVGO240802C02550000 | 2024-07-12 11:44AM EDT | 2,550.00 | 0.80 | 0.00 | 2.30 | -0.36 | -31.03% | 1 | 13 | 808.59% |
| AVGO240802C02600000 | 2024-07-12 3:29PM EDT | 2,600.00 | 0.70 | 0.35 | 1.20 | -0.06 | -7.89% | 9 | 228 | 777.73% |
| AVGO240802C02650000 | 2024-07-12 10:26AM EDT | 2,650.00 | 0.05 | 0.00 | 2.45 | -1.45 | -96.67% | 1 | 9 | 822.95% |
| AVGO240802C02700000 | 2024-07-12 3:59PM EDT | 2,700.00 | 0.25 | 0.00 | 0.40 | -0.35 | -58.33% | 73 | 49 | 689.45% |
| AVGO240802C02750000 | 2024-07-12 2:12PM EDT | 2,750.00 | 0.33 | 0.00 | 0.65 | -0.30 | -47.62% | 9 | 30 | 723.83% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00085000 | 2024-07-24 11:59AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 154.69% |
| AVGO240802P00090000 | 2024-07-01 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
| AVGO240802P00099000 | 2024-06-28 10:00AM EDT | 99.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 0 | 116.41% |
| AVGO240802P00102000 | 2024-06-26 12:45PM EDT | 102.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 108.59% |
| AVGO240802P00110000 | 2024-07-24 11:24AM EDT | 110.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 89.84% |
| AVGO240802P00113000 | 2024-07-19 9:37AM EDT | 113.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 82.81% |
| AVGO240802P00115000 | 2024-07-17 3:56PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 78.13% |
| AVGO240802P00117000 | 2024-07-25 10:01AM EDT | 117.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240802P00119000 | 2024-07-25 3:57PM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 139 | 69.53% |
| AVGO240802P00120000 | 2024-07-25 11:12AM EDT | 120.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 78 | 422 | 67.19% |
| AVGO240802P00121000 | 2024-07-25 12:01PM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 204 | 71.09% |
| AVGO240802P00122000 | 2024-07-26 3:33PM EDT | 122.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 362 | 68.75% |
| AVGO240802P00123000 | 2024-07-25 10:19AM EDT | 123.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 66.41% |
| AVGO240802P00124000 | 2024-07-26 2:12PM EDT | 124.00 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 1 | 6 | 64.26% |
| AVGO240802P00125000 | 2024-07-26 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 21 | 62.11% |
| AVGO240802P00126000 | 2024-07-26 1:34PM EDT | 126.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 14 | 312 | 59.77% |
| AVGO240802P00127000 | 2024-07-25 3:51PM EDT | 127.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 290 | 60.94% |
| AVGO240802P00128000 | 2024-07-26 1:18PM EDT | 128.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 86 | 1,685 | 58.59% |
| AVGO240802P00129000 | 2024-07-26 3:52PM EDT | 129.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 2,202 | 108 | 58.79% |
| AVGO240802P00130000 | 2024-07-26 11:58AM EDT | 130.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 16 | 388 | 56.25% |
| AVGO240802P00131000 | 2024-07-26 2:18PM EDT | 131.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 25 | 19 | 53.91% |
| AVGO240802P00132000 | 2024-07-26 2:10PM EDT | 132.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 131 | 21 | 53.52% |
| AVGO240802P00133000 | 2024-07-26 1:47PM EDT | 133.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 92 | 151 | 51.07% |
| AVGO240802P00134000 | 2024-07-26 1:20PM EDT | 134.00 | 0.12 | 0.15 | 0.20 | -0.28 | -70.00% | 83 | 62 | 51.76% |
| AVGO240802P00135000 | 2024-07-26 3:24PM EDT | 135.00 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 73 | 977 | 50.49% |
| AVGO240802P00136000 | 2024-07-26 2:48PM EDT | 136.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 2,003 | 273 | 50.10% |
| AVGO240802P00137000 | 2024-07-26 1:20PM EDT | 137.00 | 0.22 | 0.25 | 0.35 | -0.38 | -63.33% | 1,126 | 3,808 | 51.22% |
| AVGO240802P00138000 | 2024-07-26 3:12PM EDT | 138.00 | 0.45 | 0.30 | 0.40 | -0.30 | -40.00% | 785 | 638 | 50.00% |
| AVGO240802P00139000 | 2024-07-26 3:50PM EDT | 139.00 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 180 | 673 | 49.95% |
| AVGO240802P00140000 | 2024-07-26 3:48PM EDT | 140.00 | 0.54 | 0.45 | 0.60 | -0.46 | -46.00% | 1,957 | 819 | 49.41% |
| AVGO240802P00141000 | 2024-07-26 3:59PM EDT | 141.00 | 0.55 | 0.55 | 0.70 | -0.65 | -54.17% | 111 | 856 | 48.54% |
| AVGO240802P00142000 | 2024-07-26 3:50PM EDT | 142.00 | 0.90 | 0.70 | 0.80 | -0.55 | -37.93% | 439 | 435 | 47.36% |
| AVGO240802P00142500 | 2024-07-26 3:46PM EDT | 142.50 | 0.90 | 0.75 | 0.90 | -0.55 | -37.93% | 72 | 4,375 | 47.61% |
| AVGO240802P00143000 | 2024-07-26 3:59PM EDT | 143.00 | 0.95 | 0.85 | 1.00 | -0.60 | -38.71% | 156 | 764 | 47.71% |
| AVGO240802P00143500 | 2024-07-26 3:44PM EDT | 143.50 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 194 | 460 | 46.78% |
| AVGO240802P00144000 | 2024-07-26 3:55PM EDT | 144.00 | 1.32 | 1.00 | 1.15 | -0.58 | -30.53% | 2,585 | 404 | 46.68% |
| AVGO240802P00144500 | 2024-07-26 3:38PM EDT | 144.50 | 1.45 | 1.10 | 1.25 | -0.50 | -25.64% | 301 | 463 | 46.44% |
| AVGO240802P00145000 | 2024-07-26 3:56PM EDT | 145.00 | 1.53 | 1.25 | 1.40 | -0.60 | -28.17% | 505 | 3,831 | 46.85% |
| AVGO240802P00145500 | 2024-07-26 3:18PM EDT | 145.50 | 1.45 | 1.35 | 1.50 | -0.95 | -39.58% | 205 | 228 | 46.39% |
| AVGO240802P00146000 | 2024-07-26 3:30PM EDT | 146.00 | 1.80 | 1.45 | 1.65 | -0.65 | -26.53% | 120 | 959 | 46.53% |
| AVGO240802P00146500 | 2024-07-26 3:59PM EDT | 146.50 | 1.80 | 1.60 | 1.75 | -0.30 | -14.29% | 98 | 180 | 45.83% |
| AVGO240802P00147000 | 2024-07-26 3:56PM EDT | 147.00 | 1.80 | 1.75 | 1.90 | -1.15 | -38.98% | 717 | 2,519 | 45.73% |
| AVGO240802P00147500 | 2024-07-26 2:59PM EDT | 147.50 | 2.28 | 1.90 | 2.05 | +0.16 | +7.55% | 178 | 284 | 45.51% |
| AVGO240802P00148000 | 2024-07-26 3:45PM EDT | 148.00 | 2.35 | 2.05 | 2.70 | -0.89 | -27.47% | 435 | 791 | 51.64% |
| AVGO240802P00148500 | 2024-07-26 3:31PM EDT | 148.50 | 2.65 | 2.20 | 2.90 | -0.95 | -26.39% | 199 | 383 | 51.69% |
| AVGO240802P00149000 | 2024-07-26 3:56PM EDT | 149.00 | 2.85 | 2.40 | 2.60 | -0.86 | -23.18% | 328 | 802 | 45.41% |
| AVGO240802P00149500 | 2024-07-26 3:25PM EDT | 149.50 | 2.89 | 2.60 | 3.70 | -0.91 | -23.95% | 149 | 655 | 56.37% |
| AVGO240802P00150000 | 2024-07-26 3:55PM EDT | 150.00 | 2.90 | 2.80 | 2.90 | -1.40 | -32.56% | 1,361 | 1,789 | 43.90% |
| AVGO240802P00150500 | 2024-07-26 3:43PM EDT | 150.50 | 3.30 | 3.00 | 3.20 | -0.90 | -21.43% | 117 | 642 | 44.80% |
| AVGO240802P00151000 | 2024-07-26 3:56PM EDT | 151.00 | 3.54 | 3.20 | 3.40 | -1.20 | -25.32% | 282 | 731 | 44.34% |
| AVGO240802P00151500 | 2024-07-26 3:57PM EDT | 151.50 | 3.76 | 3.40 | 3.70 | -0.84 | -18.26% | 250 | 397 | 44.97% |
| AVGO240802P00152000 | 2024-07-26 3:41PM EDT | 152.00 | 3.93 | 3.60 | 3.90 | -1.27 | -24.42% | 303 | 862 | 44.26% |
| AVGO240802P00152500 | 2024-07-26 3:30PM EDT | 152.50 | 4.12 | 3.90 | 4.20 | -1.28 | -23.70% | 212 | 513 | 44.63% |
| AVGO240802P00153000 | 2024-07-26 3:15PM EDT | 153.00 | 4.80 | 4.20 | 4.40 | -0.92 | -16.08% | 446 | 743 | 43.68% |
| AVGO240802P00153500 | 2024-07-26 3:29PM EDT | 153.50 | 4.85 | 4.40 | 4.70 | -1.25 | -20.49% | 63 | 954 | 43.77% |
| AVGO240802P00154000 | 2024-07-26 3:44PM EDT | 154.00 | 5.20 | 4.70 | 5.00 | -1.25 | -19.38% | 177 | 576 | 43.77% |
| AVGO240802P00154500 | 2024-07-26 10:43AM EDT | 154.50 | 5.80 | 5.00 | 6.90 | +0.80 | +16.00% | 42 | 1,486 | 51.64% |
| AVGO240802P00155000 | 2024-07-26 3:59PM EDT | 155.00 | 5.50 | 5.30 | 5.60 | -1.60 | -22.54% | 496 | 2,072 | 43.36% |
| AVGO240802P00155500 | 2024-07-26 3:31PM EDT | 155.50 | 6.26 | 5.60 | 7.70 | -1.09 | -14.83% | 26 | 369 | 52.47% |
| AVGO240802P00156000 | 2024-07-26 3:44PM EDT | 156.00 | 6.45 | 5.90 | 6.30 | -1.35 | -17.31% | 224 | 1,089 | 43.70% |
| AVGO240802P00157000 | 2024-07-26 3:29PM EDT | 157.00 | 7.00 | 6.60 | 8.70 | -0.30 | -4.11% | 26 | 637 | 52.34% |
| AVGO240802P00157500 | 2024-07-26 3:53PM EDT | 157.50 | 7.45 | 7.00 | 8.50 | +0.65 | +9.56% | 166 | 186 | 58.94% |
| AVGO240802P00158000 | 2024-07-26 3:25PM EDT | 158.00 | 8.00 | 7.30 | 8.90 | -0.63 | -7.30% | 210 | 1,361 | 59.60% |
| AVGO240802P00158500 | 2024-07-26 11:57AM EDT | 158.50 | 8.22 | 6.50 | 9.70 | +0.42 | +5.38% | 31 | 160 | 65.50% |
| AVGO240802P00159000 | 2024-07-26 3:16PM EDT | 159.00 | 9.30 | 7.80 | 10.00 | +1.30 | +16.25% | 19 | 593 | 64.77% |
| AVGO240802P00159500 | 2024-07-26 2:18PM EDT | 159.50 | 8.60 | 8.10 | 9.20 | -1.30 | -13.13% | 2 | 506 | 48.00% |
| AVGO240802P00160000 | 2024-07-26 3:32PM EDT | 160.00 | 9.78 | 8.70 | 9.30 | -0.79 | -7.47% | 193 | 2,157 | 43.07% |
| AVGO240802P00161000 | 2024-07-26 10:44AM EDT | 161.00 | 10.50 | 9.30 | 10.20 | -0.25 | -2.33% | 33 | 430 | 44.24% |
| AVGO240802P00162000 | 2024-07-26 3:36PM EDT | 162.00 | 11.30 | 10.30 | 11.30 | -0.87 | -7.15% | 152 | 657 | 49.02% |
| AVGO240802P00163000 | 2024-07-26 3:09PM EDT | 163.00 | 12.29 | 11.40 | 12.10 | -1.07 | -8.01% | 25 | 1,315 | 47.90% |
| AVGO240802P00164000 | 2024-07-26 2:42PM EDT | 164.00 | 13.00 | 12.10 | 14.60 | -0.44 | -3.27% | 47 | 513 | 55.66% |
| AVGO240802P00165000 | 2024-07-26 3:16PM EDT | 165.00 | 14.70 | 13.00 | 14.00 | +1.37 | +10.28% | 207 | 1,070 | 50.98% |
| AVGO240802P00166000 | 2024-07-25 3:49PM EDT | 166.00 | 15.69 | 14.00 | 14.80 | 0.00 | - | 51 | 1,055 | 48.29% |
| AVGO240802P00167000 | 2024-07-26 3:26PM EDT | 167.00 | 15.98 | 14.90 | 15.90 | -1.25 | -7.25% | 54 | 512 | 53.42% |
| AVGO240802P00168000 | 2024-07-26 1:16PM EDT | 168.00 | 14.83 | 15.90 | 16.80 | -0.80 | -5.12% | 25 | 1,239 | 52.93% |
| AVGO240802P00169000 | 2024-07-26 3:02PM EDT | 169.00 | 18.50 | 17.00 | 17.80 | +1.75 | +10.45% | 207 | 953 | 55.18% |
| AVGO240802P00170000 | 2024-07-26 2:23PM EDT | 170.00 | 18.50 | 17.80 | 20.30 | -1.60 | -7.96% | 278 | 1,338 | 64.50% |
| AVGO240802P00171000 | 2024-07-26 2:01PM EDT | 171.00 | 19.49 | 18.80 | 19.90 | +0.51 | +2.69% | 7 | 825 | 62.70% |
| AVGO240802P00172000 | 2024-07-25 3:01PM EDT | 172.00 | 20.12 | 20.00 | 20.80 | 0.00 | - | 14 | 2 | 61.82% |
| AVGO240802P00173000 | 2024-07-26 12:52PM EDT | 173.00 | 20.69 | 20.80 | 21.80 | -2.91 | -12.33% | 190 | 191 | 63.92% |
| AVGO240802P00174000 | 2024-07-26 12:53PM EDT | 174.00 | 21.81 | 21.90 | 22.80 | -0.14 | -0.64% | 2 | 4 | 66.02% |
| AVGO240802P00175000 | 2024-07-25 12:23PM EDT | 175.00 | 22.10 | 22.90 | 23.80 | 0.00 | - | 41 | 10 | 68.12% |
| AVGO240802P00176000 | 2024-07-25 9:33AM EDT | 176.00 | 26.58 | 23.80 | 24.80 | 0.00 | - | 10 | 0 | 70.17% |
| AVGO240802P00177000 | 2024-07-25 11:11AM EDT | 177.00 | 26.81 | 24.90 | 25.80 | 0.00 | - | 3 | 0 | 72.17% |
| AVGO240802P00178000 | 2024-07-22 9:32AM EDT | 178.00 | 18.94 | 25.90 | 26.80 | 0.00 | - | 20 | 0 | 74.22% |
| AVGO240802P00179000 | 2024-07-17 10:00AM EDT | 179.00 | 18.60 | 26.90 | 27.80 | 0.00 | - | - | 1 | 76.17% |
| AVGO240802P00180000 | 2024-07-25 12:30PM EDT | 180.00 | 27.75 | 27.90 | 28.80 | +0.75 | +2.78% | 1 | 1 | 78.13% |
| AVGO240802P00181000 | 2024-07-16 12:53PM EDT | 181.00 | 13.56 | 28.90 | 29.80 | 0.00 | - | 10 | 0 | 80.08% |
| AVGO240802P00182000 | 2024-07-15 3:46PM EDT | 182.00 | 12.47 | 29.90 | 30.80 | 0.00 | - | 10 | 0 | 82.03% |
| AVGO240802P00183000 | 2024-07-24 11:10AM EDT | 183.00 | 27.00 | 30.90 | 31.80 | 0.00 | - | 1 | 0 | 83.89% |
| AVGO240802P00186000 | 2024-07-23 11:57AM EDT | 186.00 | 21.92 | 33.90 | 34.80 | 0.00 | - | 2 | 1 | 89.45% |
| AVGO240802P00188000 | 2024-06-18 12:41PM EDT | 188.00 | 15.28 | 26.50 | 27.20 | 0.00 | - | - | 20 | 0.00% |
| AVGO240802P00190000 | 2024-07-22 3:56PM EDT | 190.00 | 29.15 | 37.90 | 38.80 | 0.00 | - | 5 | 1 | 96.68% |
| AVGO240802P00192000 | 2024-07-25 3:09PM EDT | 192.00 | 40.00 | 39.90 | 40.80 | 0.00 | - | 10 | 5 | 100.20% |
| AVGO240802P00195000 | 2024-07-16 3:55PM EDT | 195.00 | 25.80 | 42.90 | 43.80 | 0.00 | - | 20 | 0 | 105.27% |
| AVGO240802P00198000 | 2024-07-10 10:23AM EDT | 198.00 | 26.08 | 45.90 | 46.80 | 0.00 | - | - | 0 | 110.25% |
| AVGO240802P00200000 | 2024-07-23 3:54PM EDT | 200.00 | 36.30 | 47.90 | 48.80 | 0.00 | - | 5 | 0 | 113.57% |
| AVGO240802P00206000 | 2024-07-10 10:16AM EDT | 206.00 | 32.73 | 53.90 | 54.80 | 0.00 | - | - | 0 | 123.05% |
| AVGO240802P00208000 | 2024-06-17 12:45PM EDT | 208.00 | 30.43 | 49.30 | 52.50 | 0.00 | - | - | - | 0.00% |
| AVGO240802P00212000 | 2024-06-18 12:15PM EDT | 212.00 | 34.24 | 50.40 | 51.10 | 0.00 | - | - | - | 0.00% |
| AVGO240802P00220000 | 2024-06-18 11:56AM EDT | 220.00 | 41.37 | 58.50 | 59.20 | 0.00 | - | - | - | 0.00% |
| AVGO240802P00226000 | 2024-07-11 9:38AM EDT | 226.00 | 51.45 | 73.90 | 74.80 | 0.00 | - | - | 0 | 151.86% |
| AVGO240802P00275000 | 2024-07-17 10:58AM EDT | 275.00 | 113.10 | 122.90 | 123.80 | 0.00 | - | - | 0 | 209.28% |
| AVGO240802P00900000 | 2024-07-01 9:30AM EDT | 900.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802P00990000 | 2024-06-28 10:00AM EDT | 990.00 | 2.15 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01020000 | 2024-06-26 12:45PM EDT | 1,020.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01100000 | 2024-06-28 3:40PM EDT | 1,100.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240802P01190000 | 2024-06-25 12:49PM EDT | 1,190.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 0.00% |
| AVGO240802P01200000 | 2024-07-01 1:54PM EDT | 1,200.00 | 0.93 | 0.10 | 2.20 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO240802P01220000 | 2024-07-01 12:36PM EDT | 1,220.00 | 0.82 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO240802P01250000 | 2024-07-08 12:38PM EDT | 1,250.00 | 0.47 | 0.00 | 2.35 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO240802P01260000 | 2024-07-03 9:47AM EDT | 1,260.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802P01280000 | 2024-07-02 1:54PM EDT | 1,280.00 | 1.50 | 0.05 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240802P01290000 | 2024-06-28 3:07PM EDT | 1,290.00 | 3.97 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240802P01300000 | 2024-07-10 1:41PM EDT | 1,300.00 | 0.35 | 0.15 | 2.50 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO240802P01310000 | 2024-07-08 10:05AM EDT | 1,310.00 | 0.99 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240802P01320000 | 2024-07-05 1:39PM EDT | 1,320.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240802P01330000 | 2024-07-11 3:15PM EDT | 1,330.00 | 0.90 | 0.20 | 2.65 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO240802P01340000 | 2024-07-05 10:20AM EDT | 1,340.00 | 1.25 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240802P01350000 | 2024-07-12 12:56PM EDT | 1,350.00 | 0.70 | 0.25 | 0.70 | -0.25 | -26.32% | 10 | 68 | 0.00% |
| AVGO240802P01360000 | 2024-07-12 2:57PM EDT | 1,360.00 | 0.75 | 0.30 | 1.75 | -0.35 | -31.82% | 5 | 16 | 0.00% |
| AVGO240802P01370000 | 2024-07-05 3:44PM EDT | 1,370.00 | 2.30 | 0.35 | 1.85 | 0.00 | - | 2 | 210 | 0.00% |
| AVGO240802P01380000 | 2024-07-11 1:38PM EDT | 1,380.00 | 1.55 | 0.45 | 2.00 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO240802P01390000 | 2024-07-12 3:12PM EDT | 1,390.00 | 1.00 | 0.50 | 1.40 | +0.22 | +28.21% | 5 | 27 | 0.00% |
| AVGO240802P01400000 | 2024-07-12 12:52PM EDT | 1,400.00 | 1.16 | 0.65 | 2.35 | -0.87 | -42.86% | 4 | 73 | 0.00% |
| AVGO240802P01410000 | 2024-07-11 1:43PM EDT | 1,410.00 | 2.79 | 0.65 | 2.50 | 0.00 | - | 30 | 39 | 0.00% |
| AVGO240802P01420000 | 2024-07-05 12:10PM EDT | 1,420.00 | 3.50 | 0.75 | 2.75 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO240802P01425000 | 2024-07-11 3:15PM EDT | 1,425.00 | 2.74 | 0.85 | 2.90 | 0.00 | - | 47 | 418 | 0.00% |
| AVGO240802P01430000 | 2024-07-11 2:43PM EDT | 1,430.00 | 3.43 | 0.95 | 3.00 | 0.00 | - | 28 | 51 | 0.00% |
| AVGO240802P01435000 | 2024-07-05 12:06PM EDT | 1,435.00 | 4.59 | 1.10 | 3.20 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO240802P01440000 | 2024-07-08 2:32PM EDT | 1,440.00 | 2.68 | 1.60 | 3.40 | -0.32 | -10.67% | 15 | 11 | 0.00% |
| AVGO240802P01445000 | 2024-07-11 10:17AM EDT | 1,445.00 | 2.85 | 1.40 | 3.50 | -0.25 | -8.06% | 15 | 28 | 0.00% |
| AVGO240802P01450000 | 2024-07-12 3:38PM EDT | 1,450.00 | 3.00 | 2.00 | 3.70 | -1.00 | -25.00% | 35 | 417 | 0.00% |
| AVGO240802P01455000 | 2024-07-11 2:01PM EDT | 1,455.00 | 3.45 | 1.75 | 3.90 | -1.90 | -35.51% | 1 | 14 | 0.00% |
| AVGO240802P01460000 | 2024-07-09 11:38AM EDT | 1,460.00 | 2.90 | 1.95 | 4.10 | -0.60 | -17.14% | 1 | 27 | 0.00% |
| AVGO240802P01465000 | 2024-07-03 12:32PM EDT | 1,465.00 | 5.25 | 2.15 | 4.40 | 0.00 | - | - | 7 | 0.00% |
| AVGO240802P01470000 | 2024-07-11 1:52PM EDT | 1,470.00 | 6.55 | 3.20 | 4.70 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO240802P01475000 | 2024-07-09 9:37AM EDT | 1,475.00 | 3.52 | 3.40 | 4.10 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240802P01480000 | 2024-07-12 2:19PM EDT | 1,480.00 | 3.40 | 3.70 | 4.20 | -4.05 | -54.36% | 7 | 41 | 0.00% |
| AVGO240802P01485000 | 2024-07-12 3:13PM EDT | 1,485.00 | 3.59 | 4.00 | 4.60 | -1.43 | -28.49% | 10 | 19 | 0.00% |
| AVGO240802P01490000 | 2024-07-12 3:13PM EDT | 1,490.00 | 3.79 | 4.30 | 4.90 | -2.41 | -38.87% | 10 | 48 | 0.00% |
| AVGO240802P01495000 | 2024-07-11 1:26PM EDT | 1,495.00 | 8.50 | 4.60 | 5.30 | 0.00 | - | 3 | 41 | 0.00% |
| AVGO240802P01500000 | 2024-07-12 3:57PM EDT | 1,500.00 | 5.36 | 5.00 | 6.00 | -2.04 | -27.57% | 27 | 75 | 0.00% |
| AVGO240802P01505000 | 2024-07-12 11:46AM EDT | 1,505.00 | 5.20 | 4.40 | 6.10 | -5.28 | -50.38% | 2 | 25 | 0.00% |
| AVGO240802P01510000 | 2024-07-12 1:12PM EDT | 1,510.00 | 5.54 | 5.80 | 6.50 | -4.26 | -43.47% | 21 | 40 | 0.00% |
| AVGO240802P01515000 | 2024-07-12 3:16PM EDT | 1,515.00 | 5.40 | 6.20 | 6.90 | -5.40 | -50.00% | 4 | 22 | 0.00% |
| AVGO240802P01520000 | 2024-07-11 12:22PM EDT | 1,520.00 | 10.17 | 5.20 | 7.40 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240802P01525000 | 2024-07-11 11:51AM EDT | 1,525.00 | 6.30 | 7.10 | 8.00 | -3.90 | -38.24% | 3 | 12 | 0.00% |
| AVGO240802P01530000 | 2024-07-11 1:04PM EDT | 1,530.00 | 7.70 | 7.70 | 9.00 | -5.50 | -41.67% | 2 | 42 | 0.00% |
| AVGO240802P01535000 | 2024-07-11 3:40PM EDT | 1,535.00 | 11.10 | 8.20 | 9.10 | 0.00 | - | 40 | 142 | 0.00% |
| AVGO240802P01540000 | 2024-07-11 2:03PM EDT | 1,540.00 | 17.01 | 8.50 | 9.70 | 0.00 | - | 17 | 32 | 0.00% |
| AVGO240802P01545000 | 2024-07-12 10:18AM EDT | 1,545.00 | 11.05 | 9.30 | 10.30 | -1.95 | -15.00% | 5 | 165 | 0.00% |
| AVGO240802P01550000 | 2024-07-12 3:59PM EDT | 1,550.00 | 10.76 | 8.90 | 11.10 | -5.70 | -34.63% | 78 | 119 | 0.00% |
| AVGO240802P01555000 | 2024-07-12 10:53AM EDT | 1,555.00 | 10.35 | 9.90 | 12.00 | -9.15 | -46.92% | 2 | 22 | 0.00% |
| AVGO240802P01560000 | 2024-07-12 3:32PM EDT | 1,560.00 | 11.40 | 11.00 | 12.70 | -9.67 | -45.89% | 6 | 66 | 0.00% |
| AVGO240802P01570000 | 2024-07-12 2:01PM EDT | 1,570.00 | 12.70 | 12.30 | 14.50 | -8.70 | -40.65% | 48 | 15 | 0.00% |
| AVGO240802P01580000 | 2024-07-12 3:48PM EDT | 1,580.00 | 16.30 | 13.80 | 16.30 | -9.93 | -37.86% | 46 | 53 | 0.00% |
| AVGO240802P01590000 | 2024-07-11 2:53PM EDT | 1,590.00 | 24.65 | 16.40 | 18.60 | 0.00 | - | 7 | 13 | 0.00% |
| AVGO240802P01595000 | 2024-07-12 12:06PM EDT | 1,595.00 | 18.44 | 17.30 | 20.10 | -4.31 | -18.95% | 7 | 31 | 0.00% |
| AVGO240802P01600000 | 2024-07-12 3:56PM EDT | 1,600.00 | 20.24 | 18.40 | 20.80 | -3.46 | -14.60% | 23 | 118 | 0.00% |
| AVGO240802P01610000 | 2024-07-12 3:24PM EDT | 1,610.00 | 19.30 | 21.00 | 23.30 | -7.80 | -28.78% | 3 | 16 | 0.00% |
| AVGO240802P01620000 | 2024-07-12 3:55PM EDT | 1,620.00 | 26.24 | 24.40 | 26.00 | -11.75 | -30.93% | 5 | 66 | 0.00% |
| AVGO240802P01630000 | 2024-07-12 3:53PM EDT | 1,630.00 | 28.50 | 27.50 | 29.10 | -8.87 | -23.74% | 15 | 74 | 0.00% |
| AVGO240802P01640000 | 2024-07-12 2:15PM EDT | 1,640.00 | 26.75 | 30.50 | 32.50 | -20.15 | -42.96% | 7 | 37 | 0.00% |
| AVGO240802P01650000 | 2024-07-12 3:48PM EDT | 1,650.00 | 35.60 | 34.30 | 36.60 | -11.40 | -24.26% | 48 | 70 | 0.00% |
| AVGO240802P01660000 | 2024-07-12 11:58AM EDT | 1,660.00 | 38.50 | 37.70 | 39.90 | -3.00 | -7.23% | 8 | 41 | 0.00% |
| AVGO240802P01670000 | 2024-07-12 3:21PM EDT | 1,670.00 | 37.75 | 42.20 | 44.50 | -21.65 | -36.45% | 7 | 31 | 0.00% |
| AVGO240802P01680000 | 2024-07-11 2:29PM EDT | 1,680.00 | 64.00 | 46.50 | 48.80 | 0.00 | - | 83 | 92 | 0.00% |
| AVGO240802P01690000 | 2024-07-11 2:19PM EDT | 1,690.00 | 55.32 | 50.80 | 53.50 | -13.81 | -19.98% | 3 | 54 | 0.00% |
| AVGO240802P01700000 | 2024-07-12 3:50PM EDT | 1,700.00 | 62.00 | 55.60 | 58.60 | -9.05 | -12.74% | 316 | 112 | 0.00% |
| AVGO240802P01710000 | 2024-07-12 3:50PM EDT | 1,710.00 | 65.49 | 60.80 | 64.10 | -1.89 | -2.80% | 13 | 57 | 0.00% |
| AVGO240802P01720000 | 2024-07-12 3:23PM EDT | 1,720.00 | 61.40 | 66.40 | 70.80 | -14.41 | -19.01% | 9 | 26 | 0.00% |
| AVGO240802P01730000 | 2024-07-12 3:32PM EDT | 1,730.00 | 71.20 | 72.00 | 75.60 | -12.05 | -14.47% | 11 | 70 | 0.00% |
| AVGO240802P01740000 | 2024-07-12 3:49PM EDT | 1,740.00 | 81.50 | 77.10 | 84.00 | +11.49 | +16.41% | 21 | 30 | 0.00% |
| AVGO240802P01750000 | 2024-07-12 3:43PM EDT | 1,750.00 | 86.20 | 84.60 | 90.10 | -5.10 | -5.59% | 14 | 48 | 0.00% |
| AVGO240802P01760000 | 2024-07-12 12:36PM EDT | 1,760.00 | 88.03 | 91.00 | 96.80 | -30.17 | -25.52% | 7 | 28 | 0.00% |
| AVGO240802P01780000 | 2024-07-11 3:10PM EDT | 1,780.00 | 105.31 | 101.40 | 110.20 | -1.84 | -1.72% | 1 | 24 | 0.00% |
| AVGO240802P01800000 | 2024-07-11 3:10PM EDT | 1,800.00 | 121.05 | 116.50 | 124.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240802P01820000 | 2024-07-10 2:03PM EDT | 1,820.00 | 105.36 | 132.50 | 141.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 183.70 | 193.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240802P01900000 | 2024-07-10 3:47PM EDT | 1,900.00 | 162.73 | 202.60 | 210.40 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 221.90 | 230.70 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240802P01950000 | 2024-07-09 11:52AM EDT | 1,950.00 | 229.10 | 250.30 | 258.90 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240802P02000000 | 2024-07-10 3:15PM EDT | 2,000.00 | 248.48 | 297.10 | 307.10 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 376.10 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 415.80 | 425.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 495.70 | 505.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.