Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.988,00 +36,50 (+0,33%) Euro Stoxx 50
4.916,12 +13,52 (+0,28%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.51 | 0.00 | - | 2 | 4 | 660.00 | 14.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 16.00 | 0.00 | - | 1 | 0 |
| 948.51 | 0.00 | - | 1 | 0 | 700.00 | 19.20 | 0.00 | - | 1 | 0 |
| 740.92 | 0.00 | - | 1 | 0 | 720.00 | 21.00 | 0.00 | - | 1 | 8 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 23.00 | 0.00 | - | 1 | 0 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 25.00 | 0.00 | - | 1 | 3 |
| 956.84 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 880.59 | 0.00 | - | 2 | 15 | 800.00 | 28.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 42.92 | 0.00 | - | 4 | 8 |
| 788.00 | 0.00 | - | 1 | 0 | 900.00 | 45.10 | 0.00 | - | 1 | 0 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 0 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 54.00 | 0.00 | - | 1 | 0 |
| 727.27 | 0.00 | - | 1 | 12 | 1,000.00 | 62.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,020.00 | 60.80 | 0.00 | - | - | 0 |
| 678.33 | 0.00 | - | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,080.00 | 80.80 | 0.00 | - | 1 | 4 |
| 651.28 | 0.00 | - | 1 | 0 | 1,100.00 | 85.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 98.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,140.00 | 100.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,160.00 | 113.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 100.95 | 0.00 | - | 3 | 0 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 118.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 123.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,240.00 | 135.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,260.00 | 150.56 | 0.00 | - | 2 | 14 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 152.60 | 0.00 | - | 3 | 0 |
| 600.00 | 0.00 | - | 5 | 7 | 1,300.00 | 153.00 | 0.00 | - | 1 | 26 |
| 335.00 | 0.00 | - | 1 | 0 | 1,320.00 | 164.80 | 0.00 | - | 28 | 40 |
| 595.00 | 0.00 | - | 1 | 0 | 1,340.00 | 174.75 | 0.00 | - | 20 | 0 |
| 333.00 | 0.00 | - | - | 0 | 1,360.00 | 182.15 | 0.00 | - | 20 | 50 |
| 579.00 | 0.00 | - | 1 | 0 | 1,380.00 | 193.75 | 0.00 | - | 20 | 40 |
| 474.90 | 0.00 | - | 1 | 10 | 1,400.00 | 193.20 | 0.00 | - | 1 | 0 |
| 465.00 | 0.00 | - | 1 | 15 | 1,420.00 | 211.20 | 0.00 | - | 12 | 0 |
| 653.82 | 0.00 | - | 1 | 0 | 1,440.00 | 216.05 | 0.00 | - | 50 | 0 |
| 458.82 | 0.00 | - | 3 | 0 | 1,460.00 | 228.50 | 0.00 | - | 2 | 7 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 237.30 | 0.00 | - | 10 | 27 |
| 428.62 | 0.00 | - | 1 | 0 | 1,500.00 | 247.00 | 0.00 | - | 28 | 23 |
| - | - | - | - | - | 1,520.00 | 256.60 | 0.00 | - | 22 | 0 |
| 475.55 | 0.00 | - | 5 | 0 | 1,540.00 | 267.70 | 0.00 | - | 2 | 0 |
| 460.00 | 0.00 | - | 1 | 3 | 1,560.00 | 277.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,580.00 | 290.05 | 0.00 | - | 1 | 41 |
| 384.77 | 0.00 | - | 2 | 0 | 1,600.00 | 298.00 | 0.00 | - | 3 | 24 |
| 414.25 | 0.00 | - | 1 | 0 | 1,620.00 | 304.50 | 0.00 | - | 1 | 0 |
| 388.00 | 0.00 | - | 1 | 4 | 1,640.00 | 318.15 | 0.00 | - | 1 | 32 |
| 425.84 | 0.00 | - | 8 | 0 | 1,660.00 | - | - | - | - | - |
| 451.50 | 0.00 | - | 2 | 5 | 1,680.00 | - | - | - | - | - |
| 356.07 | 0.00 | - | 4 | 79 | 1,700.00 | 353.18 | 0.00 | - | 1 | 0 |
| 458.00 | 0.00 | - | 3 | 15 | 1,720.00 | 365.80 | 0.00 | - | 2 | 2 |
| 429.90 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 482.40 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 5 | 0 | 1,780.00 | - | - | - | - | - |
| 328.70 | 0.00 | - | 1 | 52 | 1,800.00 | 415.00 | 0.00 | - | 1 | 2 |
| 312.23 | 0.00 | - | 15 | 0 | 1,820.00 | - | - | - | - | - |
| 304.40 | 0.00 | - | 46 | 0 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 311.85 | 0.00 | - | 1 | 5 | 1,860.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 286.90 | 0.00 | - | 1 | 0 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 282.21 | 0.00 | - | 1 | 2 | 1,920.00 | 434.70 | 0.00 | - | 2 | 0 |
| 450.75 | 0.00 | - | - | 0 | 1,940.00 | - | - | - | - | - |
| 435.75 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 269.80 | 0.00 | - | 1 | 63 | 2,000.00 | 490.00 | 0.00 | - | 1 | 7 |
| 276.95 | 0.00 | - | 12 | 0 | 2,050.00 | - | - | - | - | - |
| 243.20 | 0.00 | - | 4 | 90 | 2,100.00 | - | - | - | - | - |
| 209.90 | 0.00 | - | 2 | 0 | 2,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 2 | 0 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 180.07 | 0.00 | - | 2 | 0 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 161.88 | 0.00 | - | 1 | 0 | 2,500.00 | - | - | - | - | - |
| 135.16 | 0.00 | - | 2 | 0 | 2,700.00 | - | - | - | - | - |
| 129.56 | 0.00 | - | 6 | 15 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.